Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TEVA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 9.62 | -0.06 | -0.62% | 9.68 | 9.76 | 9.58 |
| Nov 28, 2023 | 9.75 | -0.04 | -0.41% | 9.79 | 9.79 | 9.58 |
| Nov 27, 2023 | 9.83 | 0.08 | 0.82% | 9.75 | 10.00 | 9.65 |
| Nov 24, 2023 | 9.51 | 0.06 | 0.63% | 9.45 | 9.56 | 9.42 |
| Nov 22, 2023 | 9.41 | 0.08 | 0.86% | 9.33 | 9.46 | 9.31 |
| Nov 21, 2023 | 9.22 | -0.12 | -1.28% | 9.34 | 9.52 | 9.21 |
| Nov 20, 2023 | 9.40 | 0.42 | 4.68% | 8.98 | 9.42 | 8.98 |
| Nov 17, 2023 | 9.00 | 0.27 | 3.09% | 8.73 | 9.01 | 8.73 |
| Nov 16, 2023 | 8.70 | -0.16 | -1.81% | 8.86 | 8.90 | 8.59 |
| Nov 15, 2023 | 8.91 | 0.04 | 0.45% | 8.87 | 8.98 | 8.67 |
| Nov 14, 2023 | 8.86 | 0.01 | 0.11% | 8.85 | 8.90 | 8.75 |
| Nov 13, 2023 | 8.77 | 0.22 | 2.57% | 8.55 | 8.93 | 8.46 |
| Nov 10, 2023 | 8.62 | -0.12 | -1.37% | 8.74 | 8.76 | 8.49 |
| Nov 9, 2023 | 8.71 | -0.34 | -3.76% | 9.05 | 9.09 | 8.65 |
| Nov 8, 2023 | 9.10 | -0.12 | -1.30% | 9.22 | 9.51 | 9.06 |
| Nov 7, 2023 | 8.99 | 0.01 | 0.11% | 8.98 | 9.15 | 8.90 |
| Nov 6, 2023 | 9.00 | 0.08 | 0.90% | 8.92 | 9.06 | 8.90 |
| Nov 3, 2023 | 8.93 | 0.19 | 2.17% | 8.74 | 9.05 | 8.72 |
| Nov 2, 2023 | 8.73 | -0.05 | -0.57% | 8.78 | 8.82 | 8.66 |
| Nov 1, 2023 | 8.71 | 0.17 | 1.99% | 8.54 | 8.75 | 8.54 |