Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SBUX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 99.01 | 0.07 | 0.07% | 98.94 | 99.18 | 97.30 |
| Nov 30, 2023 | 98.94 | -0.71 | -0.71% | 99.65 | 100.04 | 98.22 |
| Nov 29, 2023 | 99.75 | -1.05 | -1.04% | 100.80 | 101.47 | 99.32 |
| Nov 28, 2023 | 100.94 | -1.08 | -1.06% | 102.02 | 102.08 | 100.68 |
| Nov 27, 2023 | 101.84 | -0.30 | -0.29% | 102.14 | 102.87 | 101.49 |
| Nov 24, 2023 | 102.40 | -1.14 | -1.10% | 103.54 | 103.55 | 102.25 |
| Nov 23, 2023 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 |
| Nov 22, 2023 | 103.16 | 0.05 | 0.05% | 103.11 | 104.44 | 103.00 |
| Nov 21, 2023 | 103.45 | -0.47 | -0.45% | 103.92 | 104.45 | 102.95 |
| Nov 20, 2023 | 103.92 | -1.46 | -1.39% | 105.38 | 105.51 | 103.64 |
| Nov 17, 2023 | 105.27 | -1.51 | -1.41% | 106.78 | 107.26 | 105.24 |
| Nov 16, 2023 | 106.78 | 0.95 | 0.90% | 105.83 | 107.42 | 105.32 |
| Nov 15, 2023 | 105.52 | 0.29 | 0.28% | 105.23 | 106.31 | 104.87 |
| Nov 14, 2023 | 104.87 | 1.67 | 1.62% | 103.20 | 105.59 | 102.87 |
| Nov 13, 2023 | 103.20 | 0.41 | 0.40% | 102.79 | 104.01 | 102.74 |
| Nov 10, 2023 | 103.65 | 1.85 | 1.82% | 101.80 | 104.12 | 101.77 |
| Nov 9, 2023 | 101.80 | -1.98 | -1.91% | 103.78 | 104.22 | 101.76 |
| Nov 8, 2023 | 103.81 | 0.44 | 0.43% | 103.37 | 104.59 | 103.09 |
| Nov 7, 2023 | 103.33 | -0.07 | -0.07% | 103.40 | 104.16 | 101.80 |
| Nov 6, 2023 | 103.40 | 1.19 | 1.16% | 102.21 | 103.86 | 101.76 |