Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.23 | -0.04 | -0.04 | 105.27 | 104.79 | 107.28 |
| 2022-09-30 | 105.72 | 0.20 | 0.19 | 105.52 | 104.44 | 107.82 |
| 2022-09-30 | 106.22 | 0.96 | 0.91 | 105.26 | 104.73 | 107.6 |
| 2022-09-30 | 106.1 | 1.03 | 0.98 | 105.07 | 104.17 | 108.56 |
| 2022-09-30 | 105.58 | 1.35 | 1.30 | 104.23 | 104.22 | 107.76 |
| 2022-09-30 | 106.21 | 1.15 | 1.09 | 105.06 | 104.07 | 106.88 |
| 2022-09-30 | 105.17 | 2.42 | 2.36 | 102.75 | 102.75 | 107.73 |
| 2022-09-30 | 104.39 | 0.65 | 0.63 | 103.74 | 103.74 | 105.14 |
| 2022-09-30 | 103.96 | -1.25 | -1.19 | 105.21 | 102.71 | 106.35 |
| 2022-09-30 | 106.07 | 1.90 | 1.82 | 104.17 | 103.1 | 107.27 |
| 2022-09-30 | 104.19 | -0.52 | -0.50 | 104.71 | 103.74 | 105.59 |
| 2022-09-30 | 104.62 | -0.39 | -0.37 | 105.01 | 104.19 | 106.29 |
| 2022-09-30 | 105.03 | -0.01 | -0.01 | 105.04 | 103.24 | 107.24 |
