Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 27.28 | 0.66 | 2.48% | 26.62 | 27.93 | 26.62 |
| Nov 29, 2023 | 26.06 | -0.47 | -1.77% | 26.53 | 26.91 | 25.93 |
| Nov 28, 2023 | 26.52 | 0.22 | 0.84% | 26.30 | 26.63 | 25.55 |
| Nov 27, 2023 | 26.06 | 0.33 | 1.28% | 25.73 | 26.06 | 25.53 |
| Nov 24, 2023 | 25.92 | 0.26 | 1.01% | 25.66 | 26.06 | 25.34 |
| Nov 22, 2023 | 25.63 | 0.03 | 0.12% | 25.60 | 26.46 | 25.37 |
| Nov 21, 2023 | 25.71 | 0.32 | 1.26% | 25.39 | 25.79 | 25.10 |
| Nov 20, 2023 | 25.62 | 0.76 | 3.06% | 24.86 | 25.83 | 24.65 |
| Nov 17, 2023 | 24.61 | 0.11 | 0.45% | 24.50 | 25.03 | 24.28 |
| Nov 16, 2023 | 24.20 | -0.48 | -1.94% | 24.68 | 24.95 | 23.98 |
| Nov 15, 2023 | 25.00 | -0.12 | -0.48% | 25.12 | 25.92 | 24.93 |
| Nov 14, 2023 | 24.99 | 0.02 | 0.08% | 24.97 | 25.66 | 24.85 |
| Nov 13, 2023 | 24.49 | -0.40 | -1.61% | 24.89 | 25.14 | 24.17 |
| Nov 10, 2023 | 24.02 | 0.42 | 1.78% | 23.60 | 24.71 | 23.52 |
| Nov 9, 2023 | 23.82 | -0.12 | -0.50% | 23.94 | 25.01 | 23.42 |
| Nov 8, 2023 | 22.96 | 1.31 | 6.05% | 21.65 | 23.06 | 20.88 |
| Nov 7, 2023 | 24.53 | 0.13 | 0.53% | 24.40 | 24.76 | 23.91 |
| Nov 6, 2023 | 24.50 | -0.60 | -2.39% | 25.10 | 25.21 | 24.33 |
| Nov 3, 2023 | 24.97 | -0.34 | -1.34% | 25.31 | 26.26 | 24.97 |
| Nov 2, 2023 | 25.17 | 0.74 | 3.03% | 24.43 | 25.17 | 24.37 |