Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 691.87 | 3.40 | 0.49 | 688.47 | 687.09 | 693.18 |
| 2022-09-30 | 687.44 | 0.73 | 0.11 | 686.71 | 685.4 | 688.52 |
| 2022-09-30 | 687.54 | -2.54 | -0.37 | 690.08 | 687.24 | 691.86 |
| 2022-09-30 | 689.78 | 3.95 | 0.58 | 685.83 | 685.71 | 690.21 |
| 2022-09-30 | 685.58 | 1.12 | 0.16 | 684.46 | 684.3 | 687.34 |
| 2022-09-30 | 681.23 | -2.35 | -0.34 | 683.58 | 677.75 | 684.79 |
| 2022-09-30 | 679.99 | -5.06 | -0.74 | 685.05 | 679.64 | 685.28 |
| 2022-09-30 | 684.86 | -0.46 | -0.07 | 685.32 | 684.5 | 686.45 |
| 2022-09-30 | 685.8 | 0.32 | 0.05 | 685.48 | 683.99 | 687.1 |
| 2022-09-30 | 688.15 | -0.39 | -0.06 | 688.54 | 687.17 | 689.55 |
| 2022-09-30 | 688.16 | 2.31 | 0.34 | 685.85 | 685.72 | 688.73 |
| 2022-09-30 | 685.9 | 4.08 | 0.60 | 681.82 | 681.79 | 686.11 |
| 2022-09-30 | 682.75 | 0.89 | 0.13 | 681.86 | 680.61 | 683.28 |
