Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 689.54 | -0.15 | -0.02 | 689.69 | 685.03 | 692.08 |
| 2022-09-30 | 692.04 | -2.19 | -0.32 | 694.23 | 682.76 | 694.94 |
| 2022-09-30 | 693.0 | -1.91 | -0.27 | 694.91 | 691.87 | 695.71 |
| 2022-09-30 | 693.39 | 1.33 | 0.19 | 692.06 | 691.46 | 694.41 |
| 2022-09-30 | 690.55 | 2.15 | 0.31 | 688.4 | 687.83 | 692.01 |
| 2022-09-30 | 687.08 | 1.09 | 0.16 | 685.99 | 685.07 | 688.87 |
| 2022-09-30 | 686.82 | -0.96 | -0.14 | 687.78 | 684.84 | 689.03 |
| 2022-09-30 | 683.06 | 5.77 | 0.85 | 677.29 | 676.07 | 686.65 |
| 2022-09-30 | 675.37 | -4.05 | -0.60 | 679.42 | 674.52 | 682.69 |
| 2022-09-30 | 689.47 | -2.08 | -0.30 | 691.55 | 688.03 | 692.14 |
| 2022-09-30 | 689.94 | -2.53 | -0.37 | 692.47 | 689.17 | 693.33 |
| 2022-09-30 | 688.35 | -0.53 | -0.08 | 688.88 | 684.05 | 689.61 |
| 2022-09-30 | 691.77 | -1.64 | -0.24 | 693.41 | 689.26 | 693.97 |
