SPDR S&P 500 ETF Trust

Trade SPDR S&P 500 ETF - SPY stock price

15m

30m

History

Open on platform

Daily change

Min.: 580.98 Max.: 586.64

Market info

Min traded quantity:: 1
Full name:: SPDR S&P 500 ETF
Token name:: SPY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

HOOD Robinhood Markets Inc	62.78+0.10%	Trade
A2A A2A SPA	2.189-0.02%	Trade
GAP The Gap, Inc.	25.18+0.01%	Trade
LIus Li Auto Inc	28.14-0.01%	Trade
9988 Alibaba Group Holding Limited	127.2-0.04%	Trade

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

Zoran Temelkov

Five ways to make money with forex

Alison Hunt

What is Litecoin?

Connor Sephton

How to trade Litecoin: the ultimate guide

Tron flips Ethereum in USDT supply amid growing on-chain activity

Coinbase stock jumps 8% as it becomes first crypto company to be included in S&P 500

ZKsync X accounts hacked to promote fake SEC warnings and malicious airdrop

CryptoQuant CEO: Dark stablecoins will likely emerge, here’s why

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	581.16	1.54	0.27	579.62	575.27	581.22
2022-09-30	562.54	-2.42	-0.43	564.96	561.09	565.77
2022-09-30	563.27	-0.21	-0.04	563.48	559.99	568.58
2022-09-30	559.58	1.21	0.22	558.37	554.35	562.07
2022-09-30	557.15	1.20	0.22	555.95	555.26	561.62
2022-09-30	561.9	1.21	0.22	560.69	559.98	564.93
2022-09-30	564.93	2.21	0.39	562.72	560.66	566.64
2022-09-30	556.66	-2.10	-0.38	558.76	556.17	562.33
2022-09-30	552.89	8.08	1.48	544.81	539.87	554.83
2022-09-30	552.74	5.75	1.05	546.99	546.9	553.74
2022-09-30	549.1	-0.38	-0.07	549.48	543.36	551.86
2022-09-30	548.95	3.23	0.59	545.72	542.04	549.37
2022-09-30	545.07	10.28	1.92	534.79	533.81	545.65
2022-09-30	533.85	-4.50	-0.84	538.35	532.21	543.62
2022-09-30	525.36	6.79	1.31	518.57	517.59	527.7
2022-09-30	512.31	-7.41	-1.43	519.72	506.92	520.12
2022-09-30	524.78	-1.41	-0.27	526.19	522.31	529.55
2022-09-30	524.05	-6.02	-1.14	530.07	518.72	533.46
2022-09-30	536.05	-1.91	-0.36	537.96	535.17	541.57
2022-09-30	537.56	-4.39	-0.81	541.95	532.23	542.31

Go help.dzengi.com