SPDR S&P 500 ETF Trust

Trade SPDR S&P 500 ETF - SPY stock price

15m

30m

History

Open on platform

Daily change

Min.: 596.85 Max.: 601.14

Market info

Min traded quantity:: 1
Full name:: SPDR S&P 500 ETF
Token name:: SPY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

SKLZ Skillz Inc.	5.8056-0.07%	Trade
EPAM EPAM Systems, Inc.	238.56+0.04%	Trade
COIN Coinbase Global Inc	291.94-0.01%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade
JPM JPMorgan Chase & Co	262.94-0.00%	Trade

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Zoran Temelkov

Should you invest in dividend stocks?

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

MELANIA meme coin soars over 50%, Bitget joins the hype

Trump meme coin surge, Solana hits new ATH, Ethereum leadership changes | Weekly Recap

CANTO crypto soars as high as 200%, what is Canto?

Crypto ‘Godfather’ and LA deputy plead guilty to extortion, tax crimes

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	601.09	2.27	0.38	598.82	596.85	601.15
2022-09-30	595.65	0.27	0.05	595.38	593.79	597.53
2022-09-30	589.85	-2.49	-0.42	592.34	589.13	592.55
2022-09-30	590.91	2.18	0.37	588.73	587.39	592.13
2022-09-30	580.31	-2.35	-0.40	582.66	576.6	583.22
2022-09-30	579.65	5.72	1.00	573.93	573.59	579.98
2022-09-30	578.87	-5.18	-0.89	584.05	576.81	584.1
2022-09-30	587.69	1.06	0.18	586.63	583.4	588.76
2022-09-30	586.91	-8.80	-1.48	595.71	585.0	595.92
2022-09-30	593.65	-0.44	-0.07	594.09	591.78	597.88
2022-09-30	589.99	4.28	0.73	585.71	584.63	590.79
2022-09-30	582.87	-4.39	-0.75	587.26	578.73	589.35
2022-09-30	584.17	-3.88	-0.66	588.05	582.66	588.84
2022-09-30	586.58	0.56	0.10	586.02	582.64	589.93
2022-09-30	593.26	-2.18	-0.37	595.44	588.97	595.94
2022-09-30	599.43	1.73	0.29	597.7	596.26	600.65
2022-09-30	599.48	5.40	0.91	594.08	593.66	600.03
2022-09-30	592.88	3.84	0.65	589.04	585.85	593.49
2022-09-30	589.02	9.08	1.57	579.94	579.15	593.93
2022-09-30	584.48	-5.05	-0.86	589.53	584.11	591.19

Go help.dzengi.com