Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 676.79 | -0.35 | -0.05 | 677.14 | 672.96 | 679.01 |
| 2022-09-30 | 678.7 | -4.98 | -0.73 | 683.68 | 677.21 | 683.68 |
| 2022-09-30 | 679.58 | -6.50 | -0.95 | 686.08 | 677.11 | 686.79 |
| 2022-09-30 | 687.06 | 4.02 | 0.59 | 683.04 | 680.09 | 687.15 |
| 2022-09-30 | 685.39 | 4.92 | 0.72 | 680.47 | 679.24 | 686.87 |
| 2022-09-30 | 680.9 | -0.19 | -0.03 | 681.09 | 680.55 | 683.3 |
| 2022-09-30 | 681.62 | -2.55 | -0.37 | 684.17 | 679.5 | 684.55 |
| 2022-09-30 | 683.58 | 0.15 | 0.02 | 683.43 | 682.5 | 686.29 |
| 2022-09-30 | 682.34 | -0.68 | -0.10 | 683.02 | 679.28 | 683.26 |
| 2022-09-30 | 681.78 | 3.61 | 0.53 | 678.17 | 677.61 | 682.83 |
| 2022-09-30 | 679.42 | -0.39 | -0.06 | 679.81 | 677.26 | 681.74 |
| 2022-09-30 | 678.0 | 1.15 | 0.17 | 676.85 | 676.69 | 680.92 |
| 2022-09-30 | 680.88 | 1.96 | 0.29 | 678.92 | 678.45 | 681.59 |
