Trade SPDR S&P 500 ETF - SPY stock price

766.94
+0.01%
The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

SPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 761.37 -0.56 -0.07 761.93 760.83 763.55
2022-09-30 755.06 -0.23 -0.03 755.29 753.89 757.19
2022-09-30 759.56 -1.75 -0.23 761.31 758.2 761.64
2022-09-30 763.28 -3.07 -0.40 766.35 762.4 766.54
2022-09-30 767.23 -2.00 -0.26 769.23 766.2 770.05
2022-09-30 770.3 5.22 0.68 765.08 764.65 771.19
2022-09-30 762.3 2.64 0.35 759.66 758.97 763.63
2022-09-30 758.82 -0.34 -0.04 759.16 756.72 761.88
2022-09-30 763.9 -0.63 -0.08 764.53 761.93 765.16
2022-09-30 766.43 -2.49 -0.32 768.92 765.51 772.46
2022-09-30 768.36 2.70 0.35 765.66 764.39 769.54
2022-09-30 763.06 1.20 0.16 761.86 761.15 764.52
2022-09-30 762.95 -0.42 -0.06 763.37 760.29 763.98
2022-09-30 760.76 -1.18 -0.15 761.94 759.33 762.43

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks