Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 655.34 | -0.33 | -0.05 | 655.67 | 654.9 | 657.07 |
| 2022-09-30 | 655.48 | 3.35 | 0.51 | 652.13 | 651.6 | 656.33 |
| 2022-09-30 | 650.11 | -1.15 | -0.18 | 651.26 | 648.65 | 652.56 |
| 2022-09-30 | 648.25 | 1.18 | 0.18 | 647.07 | 645.25 | 648.88 |
| 2022-09-30 | 646.79 | 0.04 | 0.01 | 646.75 | 645.27 | 647.86 |
| 2022-09-30 | 645.18 | -4.46 | -0.69 | 649.64 | 641.37 | 650.22 |
| 2022-09-30 | 646.99 | 4.38 | 0.68 | 642.61 | 641.55 | 647.17 |
| 2022-09-30 | 641.66 | 0.84 | 0.13 | 640.82 | 638.51 | 642.26 |
| 2022-09-30 | 638.56 | 3.37 | 0.53 | 635.19 | 633.0 | 638.56 |
| 2022-09-30 | 643.25 | -2.45 | -0.38 | 645.7 | 641.19 | 645.79 |
| 2022-09-30 | 646.86 | 1.66 | 0.26 | 645.2 | 643.38 | 647.51 |
| 2022-09-30 | 644.69 | 1.90 | 0.30 | 642.79 | 642.47 | 645.4 |
| 2022-09-30 | 643.21 | 3.12 | 0.49 | 640.09 | 639.62 | 643.55 |
| 2022-09-30 | 640.47 | -1.60 | -0.25 | 642.07 | 640.41 | 643.32 |
