Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 594.39 | 3.80 | 0.64 | 590.59 | 590.05 | 595.26 |
| 2022-09-30 | 590.87 | 4.78 | 0.82 | 586.09 | 583.27 | 590.98 |
| 2022-09-30 | 587.64 | 0.56 | 0.10 | 587.08 | 581.44 | 589.33 |
| 2022-09-30 | 588.15 | -3.19 | -0.54 | 591.34 | 584.29 | 591.34 |
| 2022-09-30 | 585.81 | -4.08 | -0.69 | 589.89 | 585.2 | 590.96 |
| 2022-09-30 | 589.27 | 5.27 | 0.90 | 584.0 | 582.58 | 589.52 |
| 2022-09-30 | 577.69 | 3.51 | 0.61 | 574.18 | 573.57 | 580.04 |
| 2022-09-30 | 581.0 | 0.21 | 0.04 | 580.79 | 579.64 | 584.84 |
| 2022-09-30 | 581.27 | -5.60 | -0.95 | 586.87 | 580.04 | 590.78 |
| 2022-09-30 | 591.0 | -0.29 | -0.05 | 591.29 | 587.82 | 592.24 |
| 2022-09-30 | 593.16 | 6.36 | 1.08 | 586.8 | 586.54 | 593.73 |
| 2022-09-30 | 592.5 | 3.32 | 0.56 | 589.18 | 587.49 | 592.69 |
| 2022-09-30 | 588.61 | 4.72 | 0.81 | 583.89 | 583.31 | 589.17 |
| 2022-09-30 | 585.76 | -0.36 | -0.06 | 586.12 | 583.75 | 587.19 |
| 2022-09-30 | 584.99 | 3.62 | 0.62 | 581.37 | 580.98 | 587.29 |
| 2022-09-30 | 581.16 | 1.54 | 0.27 | 579.62 | 575.27 | 581.22 |
| 2022-09-30 | 562.54 | -2.42 | -0.43 | 564.96 | 561.09 | 565.77 |
| 2022-09-30 | 563.27 | -0.21 | -0.04 | 563.48 | 559.99 | 568.58 |
| 2022-09-30 | 559.58 | 1.21 | 0.22 | 558.37 | 554.35 | 562.07 |
| 2022-09-30 | 557.15 | 1.20 | 0.22 | 555.95 | 555.26 | 561.62 |
