Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 598.24 | 5.31 | 0.90 | 592.93 | 590.09 | 598.72 |
| 2022-09-30 | 592.46 | -3.80 | -0.64 | 596.26 | 591.06 | 597.64 |
| 2022-09-30 | 595.92 | -0.34 | -0.06 | 596.26 | 594.67 | 599.38 |
| 2022-09-30 | 595.68 | -2.50 | -0.42 | 598.18 | 594.94 | 599.9 |
| 2022-09-30 | 600.81 | 2.15 | 0.36 | 598.66 | 598.39 | 602.58 |
| 2022-09-30 | 595.17 | -1.43 | -0.24 | 596.6 | 593.68 | 600.01 |
| 2022-09-30 | 601.83 | 3.61 | 0.60 | 598.22 | 597.7 | 601.88 |
| 2022-09-30 | 599.55 | -2.79 | -0.46 | 602.34 | 597.45 | 603.2 |
| 2022-09-30 | 601.16 | 2.65 | 0.44 | 598.51 | 597.27 | 601.63 |
| 2022-09-30 | 597.89 | -0.06 | -0.01 | 597.95 | 596.67 | 599.42 |
| 2022-09-30 | 597.41 | 0.68 | 0.11 | 596.73 | 595.04 | 599.0 |
| 2022-09-30 | 591.36 | -4.22 | -0.71 | 595.58 | 589.26 | 597.14 |
| 2022-09-30 | 594.49 | -0.61 | -0.10 | 595.1 | 593.68 | 596.12 |
| 2022-09-30 | 594.39 | 3.80 | 0.64 | 590.59 | 590.05 | 595.26 |
