Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 688.15 | -0.39 | -0.06 | 688.54 | 687.17 | 689.55 |
| 2022-09-30 | 688.16 | 2.31 | 0.34 | 685.85 | 685.72 | 688.73 |
| 2022-09-30 | 685.9 | 4.08 | 0.60 | 681.82 | 681.79 | 686.11 |
| 2022-09-30 | 682.75 | 0.89 | 0.13 | 681.86 | 680.61 | 683.28 |
| 2022-09-30 | 678.35 | 3.79 | 0.56 | 674.56 | 674.42 | 679.03 |
| 2022-09-30 | 674.46 | -1.06 | -0.16 | 675.52 | 672.85 | 678.64 |
| 2022-09-30 | 669.4 | -8.33 | -1.23 | 677.73 | 669.16 | 678.37 |
| 2022-09-30 | 676.79 | -0.35 | -0.05 | 677.14 | 672.96 | 679.01 |
| 2022-09-30 | 678.7 | -4.98 | -0.73 | 683.68 | 677.21 | 683.68 |
| 2022-09-30 | 679.58 | -6.50 | -0.95 | 686.08 | 677.11 | 686.79 |
| 2022-09-30 | 687.06 | 4.02 | 0.59 | 683.04 | 680.09 | 687.15 |
| 2022-09-30 | 685.39 | 4.92 | 0.72 | 680.47 | 679.24 | 686.87 |
| 2022-09-30 | 680.9 | -0.19 | -0.03 | 681.09 | 680.55 | 683.3 |
| 2022-09-30 | 681.62 | -2.55 | -0.37 | 684.17 | 679.5 | 684.55 |
