Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 681.14 | -2.42 | -0.35 | 683.56 | 677.87 | 683.66 |
| 2022-09-30 | 679.89 | -3.02 | -0.44 | 682.91 | 677.17 | 682.94 |
| 2022-09-30 | 677.68 | -3.75 | -0.55 | 681.43 | 677.65 | 683.86 |
| 2022-09-30 | 685.12 | -1.35 | -0.20 | 686.47 | 680.81 | 687.6 |
| 2022-09-30 | 685.0 | -0.09 | -0.01 | 685.09 | 682.76 | 686.82 |
| 2022-09-30 | 683.26 | 2.53 | 0.37 | 680.73 | 680.04 | 683.46 |
| 2022-09-30 | 675.2 | 0.85 | 0.13 | 674.35 | 673.59 | 676.4 |
| 2022-09-30 | 669.62 | 3.39 | 0.51 | 666.23 | 665.78 | 670.67 |
| 2022-09-30 | 665.82 | -3.90 | -0.58 | 669.72 | 661.28 | 669.81 |
| 2022-09-30 | 669.41 | 0.11 | 0.02 | 669.3 | 667.95 | 670.95 |
| 2022-09-30 | 669.21 | 3.64 | 0.55 | 665.57 | 665.56 | 670.16 |
| 2022-09-30 | 662.33 | 4.26 | 0.65 | 658.07 | 656.12 | 663.73 |
| 2022-09-30 | 658.83 | -6.01 | -0.90 | 664.84 | 655.11 | 666.67 |
| 2022-09-30 | 663.14 | -1.37 | -0.21 | 664.51 | 656.94 | 668.19 |
| 2022-09-30 | 660.44 | 5.39 | 0.82 | 655.05 | 651.18 | 663.81 |
