Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 672.89 | 6.07 | 0.91 | 666.82 | 662.46 | 674.15 |
| 2022-09-30 | 666.77 | 5.84 | 0.88 | 660.93 | 659.58 | 668.03 |
| 2022-09-30 | 657.25 | 4.39 | 0.67 | 652.86 | 648.86 | 662.54 |
| 2022-09-30 | 650.33 | -20.73 | -3.09 | 671.06 | 649.91 | 673.51 |
| 2022-09-30 | 660.67 | 2.27 | 0.34 | 658.4 | 656.74 | 665.31 |
| 2022-09-30 | 658.06 | -2.07 | -0.31 | 660.13 | 653.87 | 663.1 |
| 2022-09-30 | 663.79 | -3.50 | -0.52 | 667.29 | 660.22 | 671.65 |
| 2022-09-30 | 669.73 | 6.42 | 0.97 | 663.31 | 661.25 | 673.61 |
| 2022-09-30 | 670.23 | -8.14 | -1.20 | 678.37 | 668.48 | 678.79 |
| 2022-09-30 | 681.36 | -1.23 | -0.18 | 682.59 | 678.88 | 682.89 |
| 2022-09-30 | 680.78 | 2.85 | 0.42 | 677.93 | 676.67 | 681.49 |
| 2022-09-30 | 679.18 | 4.11 | 0.61 | 675.07 | 672.98 | 680.1 |
| 2022-09-30 | 668.94 | 3.74 | 0.56 | 665.2 | 659.21 | 669.04 |
