Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 679.34 | -12.71 | -1.84 | 692.05 | 678.3 | 693.22 |
| 2022-09-30 | 689.81 | -4.52 | -0.65 | 694.33 | 687.15 | 695.02 |
| 2022-09-30 | 689.75 | -3.06 | -0.44 | 692.81 | 689.57 | 694.43 |
| 2022-09-30 | 691.99 | 4.61 | 0.67 | 687.38 | 686.25 | 693.75 |
| 2022-09-30 | 688.6 | 9.34 | 1.38 | 679.26 | 678.89 | 690.21 |
| 2022-09-30 | 675.63 | -2.89 | -0.43 | 678.52 | 673.75 | 681.61 |
| 2022-09-30 | 684.02 | -4.24 | -0.62 | 688.26 | 679.68 | 689.36 |
| 2022-09-30 | 687.65 | -6.42 | -0.92 | 694.07 | 681.96 | 694.85 |
| 2022-09-30 | 693.17 | 5.63 | 0.82 | 687.54 | 687.34 | 694.82 |
| 2022-09-30 | 689.54 | -0.15 | -0.02 | 689.69 | 685.03 | 692.08 |
| 2022-09-30 | 692.04 | -2.19 | -0.32 | 694.23 | 682.76 | 694.94 |
| 2022-09-30 | 693.0 | -1.91 | -0.27 | 694.91 | 691.87 | 695.71 |
| 2022-09-30 | 693.39 | 1.33 | 0.19 | 692.06 | 691.46 | 694.41 |
| 2022-09-30 | 690.55 | 2.15 | 0.31 | 688.4 | 687.83 | 692.01 |
