Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 589.02 | 9.08 | 1.57 | 579.94 | 579.15 | 593.93 |
| 2022-09-30 | 584.48 | -5.05 | -0.86 | 589.53 | 584.11 | 591.19 |
| 2022-09-30 | 584.58 | -17.60 | -2.92 | 602.18 | 584.11 | 604.56 |
| 2022-09-30 | 602.31 | 0.11 | 0.02 | 602.2 | 601.06 | 603.32 |
| 2022-09-30 | 604.91 | 0.77 | 0.13 | 604.14 | 603.37 | 605.93 |
| 2022-09-30 | 602.38 | -1.93 | -0.32 | 604.31 | 600.99 | 605.28 |
| 2022-09-30 | 602.56 | -2.14 | -0.35 | 604.7 | 602.5 | 605.3 |
| 2022-09-30 | 605.63 | 1.81 | 0.30 | 603.82 | 603.63 | 606.58 |
| 2022-09-30 | 601.02 | -2.30 | -0.38 | 603.32 | 600.3 | 603.86 |
| 2022-09-30 | 602.78 | -2.97 | -0.49 | 605.75 | 602.24 | 606.01 |
| 2022-09-30 | 606.04 | 0.41 | 0.07 | 605.63 | 605.16 | 607.21 |
| 2022-09-30 | 604.78 | -0.94 | -0.16 | 605.72 | 604.46 | 606.63 |
| 2022-09-30 | 605.75 | 1.99 | 0.33 | 603.76 | 603.11 | 606.04 |
| 2022-09-30 | 601.99 | 0.32 | 0.05 | 601.67 | 600.52 | 602.32 |
| 2022-09-30 | 601.82 | 0.64 | 0.11 | 601.18 | 600.62 | 602.47 |
| 2022-09-30 | 600.84 | 3.06 | 0.51 | 597.78 | 597.56 | 601.5 |
| 2022-09-30 | 596.96 | -1.68 | -0.28 | 598.64 | 595.45 | 599.01 |
| 2022-09-30 | 598.91 | 1.80 | 0.30 | 597.11 | 596.24 | 599.48 |
| 2022-09-30 | 595.62 | -2.10 | -0.35 | 597.72 | 593.38 | 599.0 |
| 2022-09-30 | 593.69 | 1.83 | 0.31 | 591.86 | 591.36 | 594.32 |
