Trade SPDR S&P 500 ETF - SPY stock price

766.13
-0.01%
The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

SPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 760.57 -9.74 -1.26 770.31 757.88 770.33
2022-09-30 769.0 5.55 0.73 763.45 761.69 770.06
2022-09-30 766.86 -5.26 -0.68 772.12 763.92 773.46
2022-09-30 775.01 0.45 0.06 774.56 773.13 775.91
2022-09-30 775.31 -0.60 -0.08 775.91 774.22 776.55
2022-09-30 775.42 2.02 0.26 773.4 772.33 776.57
2022-09-30 770.94 -1.09 -0.14 772.03 767.63 774.21
2022-09-30 774.36 1.46 0.19 772.9 770.79 775.1
2022-09-30 776.46 1.16 0.15 775.3 775.13 778.76
2022-09-30 771.67 4.84 0.63 766.83 766.83 773.78
2022-09-30 766.53 -1.28 -0.17 767.81 764.35 769.84
2022-09-30 761.01 -0.53 -0.07 761.54 756.04 762.85
2022-09-30 759.68 -3.92 -0.51 763.6 759.68 766.6
2022-09-30 761.3 -2.72 -0.36 764.02 759.59 764.03

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks