Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 633.96 | -1.67 | -0.26 | 635.63 | 632.73 | 637.01 |
| 2022-09-30 | 635.27 | 3.03 | 0.48 | 632.24 | 631.81 | 635.71 |
| 2022-09-30 | 630.51 | -3.66 | -0.58 | 634.17 | 627.21 | 635.04 |
| 2022-09-30 | 630.67 | 3.49 | 0.56 | 627.18 | 626.22 | 631.52 |
| 2022-09-30 | 626.24 | -3.81 | -0.60 | 630.05 | 625.13 | 630.68 |
| 2022-09-30 | 629.18 | 5.44 | 0.87 | 623.74 | 623.73 | 629.3 |
| 2022-09-30 | 619.88 | -4.10 | -0.66 | 623.98 | 617.44 | 624.15 |
| 2022-09-30 | 630.3 | -7.13 | -1.12 | 637.43 | 628.84 | 637.91 |
| 2022-09-30 | 632.31 | -1.50 | -0.24 | 633.81 | 629.61 | 635.76 |
| 2022-09-30 | 633.25 | -3.36 | -0.53 | 636.61 | 632.41 | 636.73 |
| 2022-09-30 | 634.91 | -0.66 | -0.10 | 635.57 | 633.61 | 636.11 |
| 2022-09-30 | 634.81 | 1.61 | 0.25 | 633.2 | 632.92 | 635.64 |
| 2022-09-30 | 632.61 | 0.11 | 0.02 | 632.5 | 632.1 | 634.22 |
| 2022-09-30 | 632.0 | 2.51 | 0.40 | 629.49 | 627.81 | 632.3 |
| 2022-09-30 | 626.92 | -0.09 | -0.01 | 627.01 | 624.28 | 627.7 |
