Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 533.85 | -4.50 | -0.84 | 538.35 | 532.21 | 543.62 |
| 2022-09-30 | 525.36 | 6.79 | 1.31 | 518.57 | 517.59 | 527.7 |
| 2022-09-30 | 512.31 | -7.41 | -1.43 | 519.72 | 506.92 | 520.12 |
| 2022-09-30 | 524.78 | -1.41 | -0.27 | 526.19 | 522.31 | 529.55 |
| 2022-09-30 | 524.05 | -6.02 | -1.14 | 530.07 | 518.72 | 533.46 |
| 2022-09-30 | 536.05 | -1.91 | -0.36 | 537.96 | 535.17 | 541.57 |
| 2022-09-30 | 537.56 | -4.39 | -0.81 | 541.95 | 532.23 | 542.31 |
| 2022-09-30 | 532.3 | 10.02 | 1.92 | 522.28 | 518.5 | 534.78 |
| 2022-09-30 | 522.41 | -7.78 | -1.47 | 530.19 | 507.98 | 531.87 |
| 2022-09-30 | 541.38 | 48.86 | 9.92 | 492.52 | 491.58 | 544.67 |
| 2022-09-30 | 494.25 | -25.99 | -5.00 | 520.24 | 487.69 | 523.37 |
| 2022-09-30 | 502.34 | 15.10 | 3.10 | 487.24 | 480.32 | 521.5 |
| 2022-09-30 | 504.18 | -17.97 | -3.44 | 522.15 | 503.53 | 524.27 |
| 2022-09-30 | 535.54 | -7.82 | -1.44 | 543.36 | 534.9 | 546.29 |
| 2022-09-30 | 562.98 | 9.59 | 1.73 | 553.39 | 553.13 | 565.68 |
| 2022-09-30 | 559.41 | 3.89 | 0.70 | 555.52 | 551.99 | 561.22 |
| 2022-09-30 | 557.41 | 9.04 | 1.65 | 548.37 | 545.2 | 559.0 |
| 2022-09-30 | 554.0 | -9.80 | -1.74 | 563.8 | 553.38 | 564.55 |
| 2022-09-30 | 565.28 | -0.06 | -0.01 | 565.34 | 563.22 | 569.15 |
| 2022-09-30 | 566.9 | -6.65 | -1.16 | 573.55 | 565.46 | 574.44 |
