Trade SPDR S&P 500 ETF - SPY stock price

765.12
-0.01%
The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

SPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 759.57 -3.60 -0.47 763.17 759.31 765.33
2022-09-30 766.21 -1.34 -0.17 767.55 765.32 769.66
2022-09-30 764.46 -1.36 -0.18 765.82 764.16 766.69
2022-09-30 769.95 -3.46 -0.45 773.41 769.7 773.94
2022-09-30 773.55 -2.14 -0.28 775.69 772.61 775.96
2022-09-30 774.77 2.72 0.35 772.05 771.3 776.53
2022-09-30 769.86 -1.99 -0.26 771.85 768.38 771.88
2022-09-30 767.58 -4.11 -0.53 771.69 766.6 771.69
2022-09-30 770.25 0.40 0.05 769.85 768.97 772.2
2022-09-30 770.25 2.05 0.27 768.2 766.83 771.09
2022-09-30 765.81 -1.56 -0.20 767.37 764.69 769.0
2022-09-30 766.87 -6.16 -0.80 773.03 766.72 773.95
2022-09-30 768.28 10.44 1.38 757.84 757.7 770.59
2022-09-30 754.89 8.18 1.10 746.71 746.38 755.81

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks