Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 683.66 | 8.77 | 1.30 | 674.89 | 674.1 | 683.78 |
| 2022-09-30 | 676.87 | -1.99 | -0.29 | 678.86 | 675.98 | 679.54 |
| 2022-09-30 | 677.5 | 5.12 | 0.76 | 672.38 | 671.32 | 678.67 |
| 2022-09-30 | 673.49 | -0.37 | -0.05 | 673.86 | 669.06 | 674.59 |
| 2022-09-30 | 656.98 | 2.74 | 0.42 | 654.24 | 648.69 | 657.13 |
| 2022-09-30 | 656.36 | 2.86 | 0.44 | 653.5 | 653.13 | 657.25 |
| 2022-09-30 | 653.44 | 9.37 | 1.45 | 644.07 | 642.75 | 655.47 |
| 2022-09-30 | 652.57 | 0.93 | 0.14 | 651.64 | 650.62 | 656.12 |
| 2022-09-30 | 648.12 | 11.55 | 1.81 | 636.57 | 635.68 | 649.17 |
| 2022-09-30 | 629.72 | -7.91 | -1.24 | 637.63 | 626.99 | 638.02 |
| 2022-09-30 | 632.07 | -8.03 | -1.25 | 640.1 | 630.79 | 640.3 |
| 2022-09-30 | 642.97 | -6.63 | -1.02 | 649.6 | 642.47 | 652.46 |
