SPDR S&P 500 ETF Trust

Trade SPDR S&P 500 ETF - SPY stock price

15m

30m

History

Open on platform

Daily change

Min.: 585.66 Max.: 592.99

Market info

Min traded quantity:: 1
Full name:: SPDR S&P 500 ETF
Token name:: SPY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LHA Deutsche Lufthansa AG	6.165-0.01%	Trade
CRIS Curis, Inc.	4.0451+0.07%	Trade
EBAY eBay	61.65+0.01%	Trade
F Ford Motor Co	10.85+0.01%	Trade
STX Seagate Technology	100.11+0.02%	Trade

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Zoran Temelkov

How to read and use moving average indicators

Zoran Temelkov

Trend trading: what is it and how do you use it?

Trump favors crypto lawyer and former SEC attorney Teresa Goody Guillén to head SEC

Brazil’s central bank unveils phase 2 of its CBDC pilot

FTX’s Gary Wang spared prison time in fraud case

South Korea to Push 20% Crypto Tax in 2025 with $35K Exemption

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	588.7	0.10	0.02	588.6	582.84	588.97
2022-09-30	588.49	5.62	0.96	582.87	582.23	589.25
2022-09-30	586.35	2.06	0.35	584.29	583.56	587.7
2022-09-30	583.9	-3.94	-0.67	587.84	582.07	588.39
2022-09-30	591.59	-3.96	-0.66	595.55	590.85	595.96
2022-09-30	595.38	-0.14	-0.02	595.52	593.15	597.4
2022-09-30	595.1	-1.68	-0.28	596.78	592.56	597.47
2022-09-30	596.9	-1.18	-0.20	598.08	595.19	598.31
2022-09-30	596.34	1.86	0.31	594.48	594.46	597.8
2022-09-30	593.75	2.38	0.40	591.37	591.19	594.84
2022-09-30	589.24	1.64	0.28	587.6	583.61	590.12
2022-09-30	574.91	5.93	1.04	568.98	568.79	574.95
2022-09-30	568.0	-1.50	-0.26	569.5	566.15	570.76
2022-09-30	569.27	-0.20	-0.04	569.47	568.89	573.81
2022-09-30	566.97	-6.75	-1.18	573.72	566.72	573.79
2022-09-30	578.14	-1.37	-0.24	579.51	577.52	581.55
2022-09-30	579.93	1.93	0.33	578.0	576.65	581.14
2022-09-30	578.97	-1.80	-0.31	580.77	578.75	580.77
2022-09-30	577.25	-2.60	-0.45	579.85	576.32	582.68
2022-09-30	577.43	-0.78	-0.13	578.21	574.82	578.21

Go help.dzengi.com