Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 659.83 | -7.00 | -1.05 | 666.83 | 658.96 | 669.88 |
| 2022-09-30 | 663.54 | -5.10 | -0.76 | 668.64 | 663.51 | 669.2 |
| 2022-09-30 | 673.84 | -1.30 | -0.19 | 675.14 | 670.89 | 677.59 |
| 2022-09-30 | 674.55 | -0.71 | -0.11 | 675.26 | 672.29 | 680.87 |
| 2022-09-30 | 675.92 | 11.96 | 1.80 | 663.96 | 659.98 | 677.43 |
| 2022-09-30 | 670.06 | -0.88 | -0.13 | 670.94 | 667.34 | 673.63 |
| 2022-09-30 | 679.1 | -0.45 | -0.07 | 679.55 | 673.15 | 683.03 |
| 2022-09-30 | 682.92 | 3.79 | 0.56 | 679.13 | 677.14 | 684.59 |
| 2022-09-30 | 677.9 | 5.28 | 0.78 | 672.62 | 667.21 | 680.13 |
| 2022-09-30 | 684.08 | 7.69 | 1.14 | 676.39 | 675.76 | 686.32 |
| 2022-09-30 | 684.02 | 3.34 | 0.49 | 680.68 | 679.38 | 684.54 |
| 2022-09-30 | 687.18 | -3.91 | -0.57 | 691.09 | 682.29 | 691.15 |
| 2022-09-30 | 690.97 | 2.91 | 0.42 | 688.06 | 688.03 | 691.57 |
| 2022-09-30 | 685.32 | 5.52 | 0.81 | 679.8 | 677.94 | 686.25 |
