Trade SPDR S&P 500 ETF - SPY stock price

764.26
-0.00%
The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

SPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 758.72 0.23 0.03 758.49 755.22 759.2
2022-09-30 759.69 -0.62 -0.08 760.31 757.21 760.78
2022-09-30 751.57 -5.12 -0.68 756.69 746.88 758.75
2022-09-30 754.64 -2.71 -0.36 757.35 753.41 757.55
2022-09-30 758.02 1.79 0.24 756.23 755.19 760.73
2022-09-30 761.37 -0.56 -0.07 761.93 760.83 763.55
2022-09-30 755.06 -0.23 -0.03 755.29 753.89 757.19
2022-09-30 759.56 -1.75 -0.23 761.31 758.2 761.64
2022-09-30 763.28 -3.07 -0.40 766.35 762.4 766.54
2022-09-30 767.23 -2.00 -0.26 769.23 766.2 770.05
2022-09-30 770.3 5.22 0.68 765.08 764.65 771.19
2022-09-30 762.3 2.64 0.35 759.66 758.97 763.63
2022-09-30 758.82 -0.34 -0.04 759.16 756.72 761.88

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks