Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 653.4 | -2.20 | -0.34 | 655.6 | 651.55 | 660.2 |
| 2022-09-30 | 645.98 | -8.08 | -1.24 | 654.06 | 642.37 | 654.29 |
| 2022-09-30 | 657.76 | 3.30 | 0.50 | 654.46 | 652.79 | 660.56 |
| 2022-09-30 | 659.16 | -6.74 | -1.01 | 665.9 | 658.82 | 667.22 |
| 2022-09-30 | 668.43 | -1.48 | -0.22 | 669.91 | 667.42 | 671.97 |
| 2022-09-30 | 666.67 | 0.73 | 0.11 | 665.94 | 664.71 | 669.6 |
| 2022-09-30 | 659.83 | -7.00 | -1.05 | 666.83 | 658.96 | 669.88 |
| 2022-09-30 | 663.54 | -5.10 | -0.76 | 668.64 | 663.51 | 669.2 |
| 2022-09-30 | 673.84 | -1.30 | -0.19 | 675.14 | 670.89 | 677.59 |
| 2022-09-30 | 674.55 | -0.71 | -0.11 | 675.26 | 672.29 | 680.87 |
| 2022-09-30 | 675.92 | 11.96 | 1.80 | 663.96 | 659.98 | 677.43 |
| 2022-09-30 | 670.06 | -0.88 | -0.13 | 670.94 | 667.34 | 673.63 |
| 2022-09-30 | 679.1 | -0.45 | -0.07 | 679.55 | 673.15 | 683.03 |
