Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 680.78 | 2.85 | 0.42 | 677.93 | 676.67 | 681.49 |
| 2022-09-30 | 679.18 | 4.11 | 0.61 | 675.07 | 672.98 | 680.1 |
| 2022-09-30 | 668.94 | 3.74 | 0.56 | 665.2 | 659.21 | 669.04 |
| 2022-09-30 | 668.17 | -6.24 | -0.93 | 674.41 | 666.7 | 675.32 |
| 2022-09-30 | 675.35 | 2.42 | 0.36 | 672.93 | 672.12 | 678.79 |
| 2022-09-30 | 673.23 | -0.34 | -0.05 | 673.57 | 672.54 | 677.89 |
| 2022-09-30 | 681.14 | -2.42 | -0.35 | 683.56 | 677.87 | 683.66 |
| 2022-09-30 | 679.89 | -3.02 | -0.44 | 682.91 | 677.17 | 682.94 |
| 2022-09-30 | 677.68 | -3.75 | -0.55 | 681.43 | 677.65 | 683.86 |
| 2022-09-30 | 685.12 | -1.35 | -0.20 | 686.47 | 680.81 | 687.6 |
| 2022-09-30 | 685.0 | -0.09 | -0.01 | 685.09 | 682.76 | 686.82 |
| 2022-09-30 | 683.26 | 2.53 | 0.37 | 680.73 | 680.04 | 683.46 |
| 2022-09-30 | 675.2 | 0.85 | 0.13 | 674.35 | 673.59 | 676.4 |
| 2022-09-30 | 669.62 | 3.39 | 0.51 | 666.23 | 665.78 | 670.67 |
| 2022-09-30 | 665.82 | -3.90 | -0.58 | 669.72 | 661.28 | 669.81 |
