Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 715.39 | -2.03 | -0.28 | 717.42 | 712.42 | 719.47 |
| 2022-09-30 | 717.86 | -0.77 | -0.11 | 718.63 | 717.84 | 722.22 |
| 2022-09-30 | 716.01 | 3.95 | 0.55 | 712.06 | 707.85 | 717.08 |
| 2022-09-30 | 708.78 | 0.48 | 0.07 | 708.3 | 705.8 | 709.6 |
| 2022-09-30 | 709.04 | -0.16 | -0.02 | 709.2 | 706.66 | 710.28 |
| 2022-09-30 | 712.46 | 1.88 | 0.26 | 710.58 | 709.67 | 712.98 |
| 2022-09-30 | 711.36 | 3.19 | 0.45 | 708.17 | 706.43 | 711.86 |
| 2022-09-30 | 705.84 | -1.05 | -0.15 | 706.89 | 699.73 | 709.76 |
| 2022-09-30 | 708.68 | 2.11 | 0.30 | 706.57 | 705.65 | 708.85 |
| 2022-09-30 | 701.5 | -6.07 | -0.86 | 707.57 | 700.07 | 708.68 |
| 2022-09-30 | 706.18 | -0.01 | -0.00 | 706.19 | 703.56 | 707.33 |
| 2022-09-30 | 707.52 | 3.85 | 0.55 | 703.67 | 703.2 | 709.76 |
| 2022-09-30 | 698.89 | 0.39 | 0.06 | 698.5 | 695.98 | 700.21 |
