Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 739.19 | 1.17 | 0.16 | 738.02 | 732.36 | 741.72 |
| 2022-09-30 | 735.32 | 9.22 | 1.27 | 726.1 | 721.77 | 737.3 |
| 2022-09-30 | 723.03 | -7.62 | -1.04 | 730.65 | 722.72 | 735.69 |
| 2022-09-30 | 734.47 | -6.43 | -0.87 | 740.9 | 719.99 | 744.17 |
| 2022-09-30 | 736.57 | -3.89 | -0.53 | 740.46 | 735.51 | 742.62 |
| 2022-09-30 | 734.59 | -14.90 | -1.99 | 749.49 | 732.85 | 750.06 |
| 2022-09-30 | 754.29 | 4.98 | 0.66 | 749.31 | 748.52 | 755.54 |
| 2022-09-30 | 751.29 | -4.13 | -0.55 | 755.42 | 750.84 | 756.01 |
| 2022-09-30 | 756.72 | 2.43 | 0.32 | 754.29 | 753.99 | 757.61 |
| 2022-09-30 | 755.56 | 2.89 | 0.38 | 752.67 | 751.98 | 757.37 |
| 2022-09-30 | 753.71 | 0.62 | 0.08 | 753.09 | 751.95 | 755.32 |
| 2022-09-30 | 751.87 | 4.34 | 0.58 | 747.53 | 746.51 | 752.39 |
| 2022-09-30 | 747.64 | -0.45 | -0.06 | 748.09 | 745.5 | 748.62 |
| 2022-09-30 | 747.51 | 0.21 | 0.03 | 747.3 | 745.63 | 749.39 |
