SPDR S&P 500 ETF Trust

Trade SPDR S&P 500 ETF - SPY stock price

15m

30m

History

Open on platform

Daily change

Min.: 539.82 Max.: 545.51

Trader sentiment (on leverage)

33%

67%

Market info

Min traded quantity:: 1
Full name:: SPDR S&P 500 ETF
Token name:: SPY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ESS Essex Property	247.87-0.01%	Trade Trade Trade
RDSb - USD Royal Dutch Shell B PLC - USD	51.21-0.00%	Trade Trade Trade
RBLX Roblox Corp	40.56-0.00%	Trade Trade Trade
ARKW ARK Next Generation Internet ETF	45.650.00%	Trade Trade Trade
SGL Sgl Carbon SE	5.995+0.02%	Trade Trade Trade
LIGHT Signify N.V.	26.395-0.00%	Trade Trade Trade
NYT The New York Times Company	29.02-0.01%	Trade Trade Trade
OHI Omega Healthcare	28.21-0.05%	Trade Trade Trade
CTRA Coterra Energy Inc	25.54-0.05%	Trade Trade Trade
BVI Bureau Veritas International	22.805+0.01%	Trade Trade Trade

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Zoran Temelkov

How to read and use the average directional index indicator

Connor Sephton

What is Uniswap? Your ultimate guide

Elena Bozhkova

Short position meaning

BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up?

Binance expands VIP program to attract traditional asset holders

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

Arbitrum to build ecosystem for blockchain developers in South Korea

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	542.68	1.97	0.36	540.71	539.82	545.51
2022-09-30	536.72	-2.95	-0.55	539.67	535.81	545.79
2022-09-30	539.55	-7.45	-1.36	547.0	538.73	547.49
2022-09-30	552.05	-0.91	-0.16	552.96	551.59	555.04
2022-09-30	552.95	1.61	0.29	551.34	549.34	553.58
2022-09-30	547.23	-3.71	-0.67	550.94	546.23	552.36
2022-09-30	551.01	-5.86	-1.05	556.87	548.76	557.84
2022-09-30	555.27	-1.99	-0.36	557.26	554.92	558.8
2022-09-30	563.12	1.92	0.34	561.2	560.39	563.43
2022-09-30	559.77	-0.70	-0.12	560.47	557.92	563.11
2022-09-30	558.07	2.16	0.39	555.91	555.48	561.95
2022-09-30	554.79	-5.10	-0.91	559.89	554.13	560.61
2022-09-30	559.54	4.11	0.74	555.43	555.08	559.96
2022-09-30	554.15	-0.52	-0.09	554.67	553.84	555.48
2022-09-30	553.63	-0.11	-0.02	553.74	552.5	554.57
2022-09-30	553.01	2.90	0.53	550.11	549.43	553.36
2022-09-30	549.17	2.14	0.39	547.03	547.01	550.15
2022-09-30	547.29	5.16	0.95	542.13	541.98	547.29
2022-09-30	543.71	-0.23	-0.04	543.94	540.87	544.21
2022-09-30	542.36	-3.18	-0.58	545.54	541.31	548.6

Go help.dzengi.com