Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 742.74 | -0.74 | -0.10 | 743.48 | 741.76 | 746.18 |
| 2022-09-30 | 740.01 | 4.06 | 0.55 | 735.95 | 734.38 | 742.16 |
| 2022-09-30 | 738.61 | 5.67 | 0.77 | 732.94 | 731.22 | 739.02 |
| 2022-09-30 | 731.12 | -1.00 | -0.14 | 732.12 | 728.87 | 734.95 |
| 2022-09-30 | 735.78 | -1.36 | -0.18 | 737.14 | 730.73 | 738.72 |
| 2022-09-30 | 736.22 | -2.94 | -0.40 | 739.16 | 735.26 | 740.75 |
| 2022-09-30 | 745.36 | 4.39 | 0.59 | 740.97 | 740.82 | 746.8 |
| 2022-09-30 | 739.61 | 3.83 | 0.52 | 735.78 | 732.78 | 741.19 |
| 2022-09-30 | 735.4 | 1.21 | 0.16 | 734.19 | 729.16 | 736.15 |
| 2022-09-30 | 736.25 | 2.41 | 0.33 | 733.84 | 733.83 | 738.05 |
| 2022-09-30 | 734.69 | 2.41 | 0.33 | 732.28 | 731.89 | 735.3 |
| 2022-09-30 | 728.61 | -3.77 | -0.51 | 732.38 | 727.1 | 733.44 |
| 2022-09-30 | 731.18 | 5.60 | 0.77 | 725.58 | 725.16 | 731.9 |
| 2022-09-30 | 721.05 | 1.90 | 0.26 | 719.15 | 718.86 | 722.39 |
| 2022-09-30 | 715.39 | -2.03 | -0.28 | 717.42 | 712.42 | 719.47 |
