Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 641.66 | 0.84 | 0.13 | 640.82 | 638.51 | 642.26 |
| 2022-09-30 | 638.56 | 3.37 | 0.53 | 635.19 | 633.0 | 638.56 |
| 2022-09-30 | 643.25 | -2.45 | -0.38 | 645.7 | 641.19 | 645.79 |
| 2022-09-30 | 646.86 | 1.66 | 0.26 | 645.2 | 643.38 | 647.51 |
| 2022-09-30 | 644.69 | 1.90 | 0.30 | 642.79 | 642.47 | 645.4 |
| 2022-09-30 | 643.21 | 3.12 | 0.49 | 640.09 | 639.62 | 643.55 |
| 2022-09-30 | 640.47 | -1.60 | -0.25 | 642.07 | 640.41 | 643.32 |
| 2022-09-30 | 643.45 | 7.56 | 1.19 | 635.89 | 635.22 | 644.53 |
| 2022-09-30 | 633.67 | -0.67 | -0.11 | 634.34 | 631.88 | 636.04 |
| 2022-09-30 | 636.14 | -1.49 | -0.23 | 637.63 | 631.01 | 637.72 |
| 2022-09-30 | 637.92 | -3.11 | -0.49 | 641.03 | 636.54 | 642.14 |
| 2022-09-30 | 641.45 | 0.27 | 0.04 | 641.18 | 640.24 | 641.98 |
| 2022-09-30 | 641.43 | -2.42 | -0.38 | 643.85 | 640.56 | 643.98 |
| 2022-09-30 | 642.84 | 1.87 | 0.29 | 640.97 | 640.38 | 643.66 |
