Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 454.91 | 0.85 | 0.19% | 454.06 | 455.35 | 451.96 |
| Nov 29, 2023 | 453.25 | -2.47 | -0.54% | 455.72 | 456.92 | 452.82 |
| Nov 28, 2023 | 453.52 | 0.89 | 0.20% | 452.63 | 454.87 | 452.12 |
| Nov 27, 2023 | 453.15 | -0.22 | -0.05% | 453.37 | 454.10 | 452.69 |
| Nov 24, 2023 | 453.87 | 0.19 | 0.04% | 453.68 | 454.07 | 453.35 |
| Nov 22, 2023 | 453.64 | 0.11 | 0.02% | 453.53 | 454.97 | 452.50 |
| Nov 21, 2023 | 451.91 | 0.02 | 0.00% | 451.89 | 452.25 | 450.57 |
| Nov 20, 2023 | 452.85 | 3.56 | 0.79% | 449.29 | 453.73 | 449.18 |
| Nov 17, 2023 | 449.40 | 0.30 | 0.07% | 449.10 | 450.02 | 447.93 |
| Nov 16, 2023 | 448.84 | 0.99 | 0.22% | 447.85 | 449.17 | 446.75 |
| Nov 15, 2023 | 448.29 | -0.66 | -0.15% | 448.95 | 450.00 | 447.43 |
| Nov 14, 2023 | 447.37 | 2.39 | 0.54% | 444.98 | 448.68 | 444.73 |
| Nov 13, 2023 | 438.85 | 0.90 | 0.21% | 437.95 | 439.98 | 437.08 |
| Nov 10, 2023 | 439.29 | 4.65 | 1.07% | 434.64 | 439.58 | 433.10 |
| Nov 9, 2023 | 432.54 | -4.39 | -1.00% | 436.93 | 437.12 | 432.06 |
| Nov 8, 2023 | 435.91 | -0.19 | -0.04% | 436.10 | 436.75 | 433.55 |
| Nov 7, 2023 | 435.55 | 1.22 | 0.28% | 434.33 | 436.25 | 433.19 |
| Nov 6, 2023 | 434.33 | 0.14 | 0.03% | 434.19 | 434.82 | 432.35 |
| Nov 3, 2023 | 433.37 | 1.51 | 0.35% | 431.86 | 434.96 | 431.69 |
| Nov 2, 2023 | 429.44 | 4.09 | 0.96% | 425.35 | 429.60 | 425.30 |