Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.15 | 0.00 | 0.00 | 23.15 | 23.07 | 23.33 |
| 2022-09-30 | 22.83 | -0.52 | -2.23 | 23.35 | 22.61 | 23.43 |
| 2022-09-30 | 22.93 | -0.12 | -0.52 | 23.05 | 22.64 | 23.09 |
| 2022-09-30 | 22.8 | -0.13 | -0.57 | 22.93 | 22.77 | 23.18 |
| 2022-09-30 | 22.29 | 0.26 | 1.18 | 22.03 | 21.95 | 22.31 |
| 2022-09-30 | 22.22 | -0.38 | -1.68 | 22.6 | 21.89 | 22.77 |
| 2022-09-30 | 21.19 | -0.17 | -0.80 | 21.36 | 21.14 | 21.54 |
| 2022-09-30 | 21.85 | 0.38 | 1.77 | 21.47 | 21.47 | 22.09 |
| 2022-09-30 | 21.91 | -0.32 | -1.44 | 22.23 | 21.81 | 22.26 |
| 2022-09-30 | 22.08 | 0.04 | 0.18 | 22.04 | 21.97 | 22.22 |
| 2022-09-30 | 22.06 | -0.19 | -0.85 | 22.25 | 21.77 | 22.4 |
| 2022-09-30 | 22.26 | -0.16 | -0.71 | 22.42 | 22.1 | 22.47 |
| 2022-09-30 | 22.24 | 0.12 | 0.54 | 22.12 | 22.1 | 22.36 |
