Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.85 | -0.25 | -1.13 | 22.1 | 21.82 | 22.22 |
| 2022-09-30 | 22.19 | 0.28 | 1.28 | 21.91 | 21.91 | 22.27 |
| 2022-09-30 | 22.15 | -0.16 | -0.72 | 22.31 | 22.1 | 22.46 |
| 2022-09-30 | 22.73 | -0.09 | -0.39 | 22.82 | 22.69 | 22.94 |
| 2022-09-30 | 22.53 | 0.60 | 2.74 | 21.93 | 21.93 | 22.59 |
| 2022-09-30 | 21.53 | 0.00 | 0.00 | 21.53 | 21.48 | 21.67 |
| 2022-09-30 | 21.67 | 0.24 | 1.12 | 21.43 | 21.43 | 21.86 |
| 2022-09-30 | 21.82 | -0.14 | -0.64 | 21.96 | 21.78 | 22.05 |
| 2022-09-30 | 22.11 | 0.03 | 0.14 | 22.08 | 22.08 | 22.37 |
| 2022-09-30 | 22.09 | -0.10 | -0.45 | 22.19 | 21.99 | 22.46 |
| 2022-09-30 | 22.5 | 0.53 | 2.41 | 21.97 | 21.97 | 22.54 |
