Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.84 | -0.03 | -0.12 | 25.87 | 25.63 | 25.91 |
| 2022-09-30 | 25.55 | -0.02 | -0.08 | 25.57 | 25.51 | 25.65 |
| 2022-09-30 | 25.68 | 0.11 | 0.43 | 25.57 | 25.57 | 25.82 |
| 2022-09-30 | 25.71 | 0.10 | 0.39 | 25.61 | 25.61 | 25.8 |
| 2022-09-30 | 25.77 | 0.12 | 0.47 | 25.65 | 25.65 | 25.81 |
| 2022-09-30 | 25.63 | 0.16 | 0.63 | 25.47 | 25.42 | 25.68 |
| 2022-09-30 | 25.71 | 0.00 | 0.00 | 25.71 | 25.65 | 25.95 |
| 2022-09-30 | 25.18 | 0.03 | 0.12 | 25.15 | 25.06 | 25.33 |
| 2022-09-30 | 25.37 | -0.20 | -0.78 | 25.57 | 25.33 | 25.63 |
| 2022-09-30 | 25.87 | -0.11 | -0.42 | 25.98 | 25.84 | 26.19 |
| 2022-09-30 | 25.91 | -0.22 | -0.84 | 26.13 | 25.87 | 26.18 |
