Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.65 | 0.31 | 1.60 | 19.34 | 19.34 | 19.84 |
| 2022-09-30 | 19.29 | -0.28 | -1.43 | 19.57 | 19.29 | 19.73 |
| 2022-09-30 | 19.96 | 0.14 | 0.71 | 19.82 | 19.8 | 20.21 |
| 2022-09-30 | 19.58 | 0.21 | 1.08 | 19.37 | 19.34 | 19.62 |
| 2022-09-30 | 19.47 | -0.29 | -1.47 | 19.76 | 19.43 | 19.85 |
| 2022-09-30 | 20.28 | 0.14 | 0.70 | 20.14 | 20.05 | 20.31 |
| 2022-09-30 | 20.2 | -0.17 | -0.83 | 20.37 | 20.17 | 20.65 |
| 2022-09-30 | 20.35 | 0.22 | 1.09 | 20.13 | 20.12 | 20.35 |
| 2022-09-30 | 20.35 | -0.13 | -0.63 | 20.48 | 20.29 | 20.58 |
| 2022-09-30 | 20.49 | -0.30 | -1.44 | 20.79 | 20.41 | 20.81 |
| 2022-09-30 | 21.1 | 0.36 | 1.74 | 20.74 | 20.74 | 21.22 |
| 2022-09-30 | 20.71 | -0.39 | -1.85 | 21.1 | 20.69 | 21.12 |
