Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.86 | 0.15 | 0.76 | 19.71 | 19.66 | 20.05 |
| 2022-09-30 | 19.98 | -0.15 | -0.75 | 20.13 | 19.93 | 20.28 |
| 2022-09-30 | 20.51 | 0.05 | 0.24 | 20.46 | 20.4 | 20.74 |
| 2022-09-30 | 20.53 | 0.30 | 1.48 | 20.23 | 20.23 | 20.67 |
| 2022-09-30 | 20.63 | 0.16 | 0.78 | 20.47 | 20.47 | 20.8 |
| 2022-09-30 | 20.19 | -0.23 | -1.13 | 20.42 | 20.09 | 20.56 |
| 2022-09-30 | 20.57 | 0.40 | 1.98 | 20.17 | 20.17 | 20.67 |
| 2022-09-30 | 20.33 | -0.03 | -0.15 | 20.36 | 20.28 | 20.65 |
| 2022-09-30 | 20.88 | -0.28 | -1.32 | 21.16 | 20.84 | 21.28 |
| 2022-09-30 | 21.62 | 0.30 | 1.41 | 21.32 | 21.32 | 21.68 |
| 2022-09-30 | 21.45 | -0.08 | -0.37 | 21.53 | 21.41 | 21.72 |
| 2022-09-30 | 21.4 | -0.12 | -0.56 | 21.52 | 21.4 | 21.68 |
| 2022-09-30 | 21.44 | -0.05 | -0.23 | 21.49 | 21.34 | 21.62 |
