Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.91 | -0.13 | -0.56 | 23.04 | 22.89 | 23.1 |
| 2022-09-30 | 23.05 | 0.35 | 1.54 | 22.7 | 22.7 | 23.14 |
| 2022-09-30 | 22.92 | -0.04 | -0.17 | 22.96 | 22.82 | 23.05 |
| 2022-09-30 | 23.64 | 0.42 | 1.81 | 23.22 | 23.22 | 23.77 |
| 2022-09-30 | 23.69 | 0.08 | 0.34 | 23.61 | 23.52 | 23.92 |
| 2022-09-30 | 24.02 | 0.05 | 0.21 | 23.97 | 23.9 | 24.15 |
| 2022-09-30 | 24.09 | -0.33 | -1.35 | 24.42 | 24.04 | 24.57 |
| 2022-09-30 | 24.06 | -0.14 | -0.58 | 24.2 | 23.99 | 24.2 |
| 2022-09-30 | 24.36 | 0.15 | 0.62 | 24.21 | 24.21 | 24.45 |
| 2022-09-30 | 25.14 | 0.01 | 0.04 | 25.13 | 25.04 | 25.27 |
| 2022-09-30 | 25.0 | 0.23 | 0.93 | 24.77 | 24.73 | 25.12 |
| 2022-09-30 | 25.2 | 0.16 | 0.64 | 25.04 | 25.0 | 25.24 |
