Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.04 | -0.02 | -0.07 | 29.06 | 29.01 | 29.2 |
| 2022-09-30 | 28.54 | 0.37 | 1.31 | 28.17 | 28.04 | 28.56 |
| 2022-09-30 | 28.96 | 0.42 | 1.47 | 28.54 | 28.51 | 29.0 |
| 2022-09-30 | 28.48 | -0.14 | -0.49 | 28.62 | 28.32 | 28.78 |
| 2022-09-30 | 27.71 | -0.77 | -2.70 | 28.48 | 27.71 | 28.63 |
| 2022-09-30 | 28.51 | 0.41 | 1.46 | 28.1 | 28.02 | 28.56 |
| 2022-09-30 | 28.62 | 0.06 | 0.21 | 28.56 | 28.37 | 28.78 |
| 2022-09-30 | 29.06 | 0.07 | 0.24 | 28.99 | 28.84 | 29.36 |
| 2022-09-30 | 30.1 | 0.12 | 0.40 | 29.98 | 29.81 | 30.28 |
| 2022-09-30 | 29.4 | -0.48 | -1.61 | 29.88 | 29.39 | 29.96 |
| 2022-09-30 | 30.22 | 0.26 | 0.87 | 29.96 | 29.94 | 30.29 |
| 2022-09-30 | 29.12 | -0.08 | -0.27 | 29.2 | 28.26 | 29.5 |
| 2022-09-30 | 27.86 | 0.07 | 0.25 | 27.79 | 27.76 | 28.01 |
