Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SNE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 88.27 | -0.17 | -0.19% | 88.44 | 89.40 | 88.10 |
| Dec 5, 2023 | 86.26 | 0.67 | 0.78% | 85.59 | 86.48 | 85.59 |
| Dec 4, 2023 | 85.21 | 0.32 | 0.38% | 84.89 | 85.36 | 84.39 |
| Dec 1, 2023 | 86.01 | 0.93 | 1.09% | 85.08 | 86.25 | 84.86 |
| Nov 30, 2023 | 85.83 | -0.06 | -0.07% | 85.89 | 86.33 | 85.60 |
| Nov 29, 2023 | 85.97 | -0.57 | -0.66% | 86.54 | 86.85 | 85.89 |
| Nov 28, 2023 | 87.09 | 0.74 | 0.86% | 86.35 | 87.48 | 86.05 |
| Nov 27, 2023 | 86.83 | 0.94 | 1.09% | 85.89 | 86.98 | 85.89 |
| Nov 24, 2023 | 86.50 | 0.61 | 0.71% | 85.89 | 86.65 | 85.89 |
| Nov 22, 2023 | 87.23 | 0.26 | 0.30% | 86.97 | 87.84 | 86.91 |
| Nov 21, 2023 | 86.68 | -0.21 | -0.24% | 86.89 | 87.21 | 86.49 |
| Nov 20, 2023 | 87.39 | 0.62 | 0.71% | 86.77 | 87.49 | 86.44 |
| Nov 17, 2023 | 87.52 | 0.54 | 0.62% | 86.98 | 87.56 | 86.72 |
| Nov 16, 2023 | 87.48 | 1.08 | 1.25% | 86.40 | 87.50 | 86.40 |
| Nov 15, 2023 | 86.99 | -0.25 | -0.29% | 87.24 | 87.99 | 86.67 |
| Nov 14, 2023 | 84.93 | 0.92 | 1.10% | 84.01 | 85.20 | 84.01 |
| Nov 13, 2023 | 83.18 | -0.01 | -0.01% | 83.19 | 83.34 | 82.14 |
| Nov 10, 2023 | 85.77 | 0.57 | 0.67% | 85.20 | 86.16 | 83.62 |
| Nov 9, 2023 | 81.60 | -3.30 | -3.89% | 84.90 | 85.34 | 80.47 |
| Nov 8, 2023 | 87.43 | -0.96 | -1.09% | 88.39 | 88.66 | 87.03 |