Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SNAP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 12.93 | 0.17 | 1.33% | 12.76 | 13.03 | 12.70 |
| Nov 28, 2023 | 12.70 | 0.10 | 0.79% | 12.60 | 12.81 | 12.50 |
| Nov 27, 2023 | 12.63 | 0.23 | 1.85% | 12.40 | 12.74 | 12.28 |
| Nov 24, 2023 | 12.48 | 0.28 | 2.30% | 12.20 | 12.50 | 12.15 |
| Nov 23, 2023 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 |
| Nov 22, 2023 | 12.25 | 0.29 | 2.42% | 11.96 | 12.26 | 11.95 |
| Nov 21, 2023 | 11.85 | -0.12 | -1.00% | 11.97 | 12.09 | 11.84 |
| Nov 20, 2023 | 11.97 | 0.16 | 1.35% | 11.81 | 12.24 | 11.75 |
| Nov 17, 2023 | 11.81 | -0.17 | -1.42% | 11.98 | 12.11 | 11.45 |
| Nov 16, 2023 | 11.98 | -0.11 | -0.91% | 12.09 | 12.28 | 11.75 |
| Nov 15, 2023 | 12.10 | -0.03 | -0.25% | 12.13 | 12.32 | 11.89 |
| Nov 14, 2023 | 12.09 | 0.57 | 4.95% | 11.52 | 12.36 | 11.52 |
| Nov 13, 2023 | 11.24 | 0.04 | 0.36% | 11.20 | 11.38 | 11.10 |
| Nov 10, 2023 | 11.22 | 0.36 | 3.31% | 10.86 | 11.31 | 10.80 |
| Nov 9, 2023 | 10.86 | -0.28 | -2.51% | 11.14 | 11.67 | 10.70 |
| Nov 8, 2023 | 10.98 | 0.11 | 1.01% | 10.87 | 11.32 | 10.71 |
| Nov 7, 2023 | 10.71 | 0.07 | 0.66% | 10.64 | 10.96 | 10.60 |
| Nov 6, 2023 | 10.65 | -0.04 | -0.37% | 10.69 | 10.81 | 10.58 |
| Nov 3, 2023 | 10.66 | 0.30 | 2.90% | 10.36 | 10.86 | 10.31 |
| Nov 2, 2023 | 10.35 | 0.44 | 4.44% | 9.91 | 10.54 | 9.91 |