Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.18 | 0.15 | 0.34 | 44.03 | 43.95 | 44.44 |
| 2022-09-30 | 44.04 | 0.20 | 0.46 | 43.84 | 43.78 | 44.48 |
| 2022-09-30 | 43.48 | 0.14 | 0.32 | 43.34 | 43.22 | 44.13 |
| 2022-09-30 | 44.65 | 0.27 | 0.61 | 44.38 | 44.24 | 44.8 |
| 2022-09-30 | 43.81 | -0.49 | -1.11 | 44.3 | 43.7 | 44.54 |
| 2022-09-30 | 44.97 | 0.04 | 0.09 | 44.93 | 44.75 | 45.17 |
| 2022-09-30 | 44.32 | 0.16 | 0.36 | 44.16 | 43.96 | 44.54 |
| 2022-09-30 | 42.31 | -0.20 | -0.47 | 42.51 | 42.3 | 42.68 |
| 2022-09-30 | 42.74 | 0.06 | 0.14 | 42.68 | 42.21 | 42.77 |
| 2022-09-30 | 42.91 | -0.60 | -1.38 | 43.51 | 42.85 | 43.8 |
| 2022-09-30 | 43.59 | -0.37 | -0.84 | 43.96 | 43.58 | 44.12 |
| 2022-09-30 | 44.21 | 0.35 | 0.80 | 43.86 | 43.78 | 44.45 |
| 2022-09-30 | 44.3 | -0.25 | -0.56 | 44.55 | 44.3 | 44.88 |
| 2022-09-30 | 44.08 | -0.35 | -0.79 | 44.43 | 44.01 | 44.66 |
