Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.5 | -0.75 | -1.49 | 50.25 | 49.23 | 50.46 |
| 2022-09-30 | 50.56 | 0.00 | 0.00 | 50.56 | 50.41 | 50.89 |
| 2022-09-30 | 51.7 | -0.02 | -0.04 | 51.72 | 51.68 | 52.59 |
| 2022-09-30 | 52.06 | -0.01 | -0.02 | 52.07 | 51.95 | 52.36 |
| 2022-09-30 | 52.27 | 0.36 | 0.69 | 51.91 | 51.91 | 52.62 |
| 2022-09-30 | 51.86 | -0.07 | -0.13 | 51.93 | 51.8 | 52.37 |
| 2022-09-30 | 51.64 | 0.48 | 0.94 | 51.16 | 51.11 | 52.09 |
| 2022-09-30 | 50.59 | 0.66 | 1.32 | 49.93 | 49.93 | 50.62 |
| 2022-09-30 | 49.58 | 0.16 | 0.32 | 49.42 | 49.26 | 49.63 |
| 2022-09-30 | 49.44 | 0.27 | 0.55 | 49.17 | 49.0 | 49.62 |
| 2022-09-30 | 48.95 | 0.45 | 0.93 | 48.5 | 48.47 | 49.26 |
| 2022-09-30 | 49.06 | 0.40 | 0.82 | 48.66 | 48.61 | 49.74 |
| 2022-09-30 | 49.99 | -0.37 | -0.73 | 50.36 | 49.88 | 50.48 |
