Sanofi

15m

30m

History

Open on platform

Daily change

Min.: 46.06 Max.: 46.84

Market info

Min traded quantity:: 1
Full name:: Sanofi Adr Rep 1 1/2
Token name:: SNY.ls
Currency:: USD.ls
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0216%
Short operation funding fee: -0.0006%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

AG First Majestic Silver Corp.	19.88+0.01%	Trade
BNGO Bionano Genomics, Inc.	1.2025+0.04%	Trade
SNAP Snap Inc	6.33+0.03%	Trade
XPEV XPeng Inc - ADR	15.96-0.03%	Trade
SKLZ Skillz Inc.	7.6974-0.07%	Trade
EDU New Orientl Eductn Grp Adr Rep 1	54.06-0.02%	Trade
HYLN Hyliion Holdings Corp.	2.0497+0.06%	Trade
TLRY Tilray Inc	6.27-0.00%	Trade
1093 CSPC Pharmaceutical Group Limited	8.55+0.01%	Trade
CRWD CrowdStrike Holdings, Inc.	455.38+0.01%	Trade

Sanofi is a healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. The company’s segments are Pharmaceuticals, Human Vaccines, and Other. The Pharmaceuticals segment comprises the commercial operations of various franchises, including Speciality Care (Rare Diseases, Multiple Sclerosis, and Oncology), Diabetes and Cardiovascular, Established Prescription Products, Consumer Healthcare and Generics, and research and development, production and marketing activities for all of the company’s pharmaceuticals operations. The Pharmaceuticals segment also includes all associates whose activities are related to pharmaceuticals. The Vaccines segment is dedicated to vaccines and includes the commercial operations of the company’s vaccines division Sanofi Pasteur and dedicated research and development, production and marketing activities for the company’s vaccines operations.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Company profile: Target

Elena Berton

Three ways to make money with stock index investing

Douglas Thane

What is swing trading?

Elena Bozhkova

Token meaning

SBI adds Bitcoin, Ethereum and XRP rewards in Visa card push

Pi Network’s two co-founders set to speak at Consensus 2026 as sponsor amid Protocol 23 countdown

Carrot protocol to shut down after Drift breach wipes out TVL

Evernorth XRP treasury names OpenAI Foundation CFO to its board ahead of Nasdaq listing

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SNY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	46.04	-0.74	-1.58	46.78	46.03	46.84
2022-09-30	46.5	0.59	1.29	45.91	45.9	46.83
2022-09-30	45.96	0.38	0.83	45.58	45.35	46.1
2022-09-30	45.9	-0.25	-0.54	46.15	45.82	46.19
2022-09-30	45.84	-0.47	-1.01	46.31	45.82	46.78
2022-09-30	46.68	-0.61	-1.29	47.29	46.67	47.44
2022-09-30	47.47	-0.94	-1.94	48.41	47.27	48.54
2022-09-30	46.84	-0.64	-1.35	47.48	46.79	47.48
2022-09-30	47.05	-0.55	-1.16	47.6	47.01	47.7
2022-09-30	47.91	0.02	0.04	47.89	47.71	48.27
2022-09-30	48.0	-0.42	-0.87	48.42	47.98	48.52
2022-09-30	47.65	-0.08	-0.17	47.73	47.34	47.86
2022-09-30	47.94	-0.19	-0.39	48.13	47.6	48.26
2022-09-30	47.56	0.40	0.85	47.16	47.05	47.73
2022-09-30	46.88	0.62	1.34	46.26	45.98	46.97

Go help.dzengi.com

Trade Sanofi Adr Rep 1 1/2 - SNY stock price

The Power Of Leverage

SNY price history