Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.43 | -0.03 | -0.06 | 47.46 | 47.32 | 47.82 |
| 2022-09-30 | 47.29 | 0.12 | 0.25 | 47.17 | 47.1 | 47.68 |
| 2022-09-30 | 47.13 | 0.91 | 1.97 | 46.22 | 46.01 | 47.18 |
| 2022-09-30 | 46.45 | 0.24 | 0.52 | 46.21 | 46.15 | 46.79 |
| 2022-09-30 | 46.11 | 0.38 | 0.83 | 45.73 | 45.7 | 46.38 |
| 2022-09-30 | 45.68 | 0.31 | 0.68 | 45.37 | 45.18 | 45.92 |
| 2022-09-30 | 46.52 | -0.34 | -0.73 | 46.86 | 46.44 | 46.97 |
| 2022-09-30 | 47.4 | -0.11 | -0.23 | 47.51 | 47.05 | 47.58 |
| 2022-09-30 | 47.83 | 0.03 | 0.06 | 47.8 | 47.7 | 48.1 |
| 2022-09-30 | 47.14 | -0.60 | -1.26 | 47.74 | 46.62 | 47.81 |
| 2022-09-30 | 47.5 | -1.32 | -2.70 | 48.82 | 47.5 | 48.82 |
| 2022-09-30 | 48.95 | 0.24 | 0.49 | 48.71 | 48.71 | 49.29 |
