Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.66 | 0.11 | 0.24 | 46.55 | 46.42 | 46.88 |
| 2022-09-30 | 46.71 | -0.73 | -1.54 | 47.44 | 46.69 | 47.76 |
| 2022-09-30 | 46.54 | 0.28 | 0.61 | 46.26 | 46.18 | 47.07 |
| 2022-09-30 | 45.97 | 0.11 | 0.24 | 45.86 | 45.68 | 46.34 |
| 2022-09-30 | 45.06 | 0.57 | 1.28 | 44.49 | 44.37 | 45.12 |
| 2022-09-30 | 44.71 | -0.10 | -0.22 | 44.81 | 44.43 | 45.18 |
| 2022-09-30 | 44.55 | -0.62 | -1.37 | 45.17 | 44.3 | 45.37 |
| 2022-09-30 | 45.29 | 1.12 | 2.54 | 44.17 | 44.16 | 45.45 |
| 2022-09-30 | 43.64 | -0.06 | -0.14 | 43.7 | 43.25 | 43.95 |
| 2022-09-30 | 44.0 | -0.47 | -1.06 | 44.47 | 43.97 | 44.52 |
| 2022-09-30 | 43.92 | 0.06 | 0.14 | 43.86 | 43.72 | 44.09 |
| 2022-09-30 | 43.51 | -0.33 | -0.75 | 43.84 | 43.42 | 44.08 |
| 2022-09-30 | 43.6 | -0.39 | -0.89 | 43.99 | 43.6 | 44.27 |
