Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.71 | -0.32 | -0.67 | 48.03 | 47.5 | 48.03 |
| 2022-09-30 | 48.37 | 0.00 | 0.00 | 48.37 | 48.32 | 48.87 |
| 2022-09-30 | 48.13 | 0.55 | 1.16 | 47.58 | 47.57 | 48.19 |
| 2022-09-30 | 47.85 | -0.16 | -0.33 | 48.01 | 47.41 | 48.01 |
| 2022-09-30 | 47.53 | -0.24 | -0.50 | 47.77 | 47.37 | 47.97 |
| 2022-09-30 | 48.16 | -0.74 | -1.51 | 48.9 | 48.13 | 49.03 |
| 2022-09-30 | 49.37 | -0.55 | -1.10 | 49.92 | 49.27 | 50.12 |
| 2022-09-30 | 49.62 | 0.31 | 0.63 | 49.31 | 49.26 | 50.24 |
| 2022-09-30 | 50.78 | 0.70 | 1.40 | 50.08 | 49.97 | 50.98 |
| 2022-09-30 | 49.64 | -0.14 | -0.28 | 49.78 | 49.53 | 50.0 |
| 2022-09-30 | 49.84 | -0.02 | -0.04 | 49.86 | 49.77 | 50.11 |
| 2022-09-30 | 49.68 | -0.19 | -0.38 | 49.87 | 49.66 | 50.02 |
| 2022-09-30 | 50.4 | 0.49 | 0.98 | 49.91 | 49.9 | 50.51 |
| 2022-09-30 | 49.74 | -0.10 | -0.20 | 49.84 | 49.46 | 50.03 |
