Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.59 | -0.37 | -0.84 | 43.96 | 43.58 | 44.12 |
| 2022-09-30 | 44.21 | 0.35 | 0.80 | 43.86 | 43.78 | 44.45 |
| 2022-09-30 | 44.3 | -0.25 | -0.56 | 44.55 | 44.3 | 44.88 |
| 2022-09-30 | 44.08 | -0.35 | -0.79 | 44.43 | 44.01 | 44.66 |
| 2022-09-30 | 44.21 | -0.55 | -1.23 | 44.76 | 44.16 | 45.08 |
| 2022-09-30 | 43.49 | 0.13 | 0.30 | 43.36 | 43.22 | 43.67 |
| 2022-09-30 | 43.49 | 0.48 | 1.12 | 43.01 | 42.95 | 43.53 |
| 2022-09-30 | 42.63 | -0.33 | -0.77 | 42.96 | 42.62 | 43.14 |
| 2022-09-30 | 42.79 | 0.07 | 0.16 | 42.72 | 42.44 | 42.84 |
| 2022-09-30 | 42.36 | -0.03 | -0.07 | 42.39 | 42.26 | 42.92 |
| 2022-09-30 | 42.79 | 0.06 | 0.14 | 42.73 | 42.49 | 42.98 |
| 2022-09-30 | 42.43 | -0.97 | -2.24 | 43.4 | 42.38 | 43.52 |
