Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.59 | -0.28 | -0.58 | 47.87 | 47.39 | 47.99 |
| 2022-09-30 | 48.59 | 0.70 | 1.46 | 47.89 | 47.85 | 48.67 |
| 2022-09-30 | 48.26 | 0.84 | 1.77 | 47.42 | 47.31 | 48.3 |
| 2022-09-30 | 47.51 | -0.08 | -0.17 | 47.59 | 47.27 | 47.68 |
| 2022-09-30 | 47.27 | -0.43 | -0.90 | 47.7 | 47.26 | 47.9 |
| 2022-09-30 | 47.15 | 0.06 | 0.13 | 47.09 | 47.07 | 47.66 |
| 2022-09-30 | 46.69 | -0.01 | -0.02 | 46.7 | 46.45 | 46.99 |
| 2022-09-30 | 47.3 | 0.94 | 2.03 | 46.36 | 46.05 | 47.33 |
| 2022-09-30 | 46.05 | -0.09 | -0.20 | 46.14 | 45.78 | 46.24 |
| 2022-09-30 | 46.38 | 0.20 | 0.43 | 46.18 | 45.95 | 46.73 |
| 2022-09-30 | 45.93 | -0.75 | -1.61 | 46.68 | 45.93 | 46.88 |
| 2022-09-30 | 46.96 | 0.12 | 0.26 | 46.84 | 46.65 | 47.78 |
