Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.96 | 0.48 | 0.97 | 49.48 | 49.41 | 50.04 |
| 2022-09-30 | 50.23 | 0.25 | 0.50 | 49.98 | 49.18 | 50.54 |
| 2022-09-30 | 49.1 | -0.41 | -0.83 | 49.51 | 49.08 | 49.83 |
| 2022-09-30 | 49.57 | 0.11 | 0.22 | 49.46 | 49.29 | 49.69 |
| 2022-09-30 | 48.84 | -0.81 | -1.63 | 49.65 | 48.66 | 49.87 |
| 2022-09-30 | 49.5 | -0.75 | -1.49 | 50.25 | 49.23 | 50.46 |
| 2022-09-30 | 50.56 | 0.00 | 0.00 | 50.56 | 50.41 | 50.89 |
| 2022-09-30 | 51.7 | -0.02 | -0.04 | 51.72 | 51.68 | 52.59 |
| 2022-09-30 | 52.06 | -0.01 | -0.02 | 52.07 | 51.95 | 52.36 |
| 2022-09-30 | 52.27 | 0.36 | 0.69 | 51.91 | 51.91 | 52.62 |
| 2022-09-30 | 51.86 | -0.07 | -0.13 | 51.93 | 51.8 | 52.37 |
| 2022-09-30 | 51.64 | 0.48 | 0.94 | 51.16 | 51.11 | 52.09 |
| 2022-09-30 | 50.59 | 0.66 | 1.32 | 49.93 | 49.93 | 50.62 |
