Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SNY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 46.69 | 0.63 | 1.37% | 46.06 | 46.71 | 45.92 |
| Nov 29, 2023 | 46.38 | -0.44 | -0.94% | 46.82 | 46.88 | 46.33 |
| Nov 28, 2023 | 46.93 | 0.03 | 0.06% | 46.90 | 47.29 | 46.85 |
| Nov 27, 2023 | 47.60 | 0.07 | 0.15% | 47.53 | 47.63 | 47.19 |
| Nov 24, 2023 | 47.13 | 0.13 | 0.28% | 47.00 | 47.24 | 46.97 |
| Nov 22, 2023 | 46.37 | 0.07 | 0.15% | 46.30 | 46.43 | 46.02 |
| Nov 21, 2023 | 46.52 | 0.03 | 0.06% | 46.49 | 46.80 | 46.42 |
| Nov 20, 2023 | 46.44 | -0.06 | -0.13% | 46.50 | 46.88 | 46.43 |
| Nov 17, 2023 | 46.94 | 0.26 | 0.56% | 46.68 | 46.95 | 46.45 |
| Nov 16, 2023 | 46.27 | 0.32 | 0.70% | 45.95 | 46.30 | 45.85 |
| Nov 15, 2023 | 45.36 | 0.08 | 0.18% | 45.28 | 46.05 | 45.06 |
| Nov 14, 2023 | 45.66 | 0.05 | 0.11% | 45.61 | 46.00 | 45.50 |
| Nov 13, 2023 | 45.44 | 0.15 | 0.33% | 45.29 | 45.60 | 45.07 |
| Nov 10, 2023 | 45.86 | -0.19 | -0.41% | 46.05 | 46.06 | 45.24 |
| Nov 9, 2023 | 45.43 | -0.71 | -1.54% | 46.14 | 46.15 | 45.36 |
| Nov 8, 2023 | 45.71 | -0.05 | -0.11% | 45.76 | 46.18 | 45.56 |
| Nov 7, 2023 | 45.20 | 0.17 | 0.38% | 45.03 | 45.36 | 44.94 |
| Nov 6, 2023 | 45.17 | -0.44 | -0.96% | 45.61 | 45.74 | 45.03 |
| Nov 3, 2023 | 45.74 | 0.23 | 0.51% | 45.51 | 46.09 | 45.15 |
| Nov 2, 2023 | 46.45 | -0.45 | -0.96% | 46.90 | 47.03 | 46.11 |