Salesforce

Trade Salesforce Inc - CRM stock price

15m

30m

History

277.73

Open on platform

Daily change

Min.: 274.63 Max.: 277.85

Market info

Min traded quantity:: 1
Full name:: Salesforce Inc
Token name:: CRM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

WW Weight Watchers International, Inc.	0.47-0.44%	Trade
BKKT Bakkt Holdings, Inc.	9.0787-0.02%	Trade
ZLAB Zai Lab Limited	28.52-0.04%	Trade
INTC Intel Corp	20.30+0.00%	Trade
OSTK Beyond Inc.	3.83+0.01%	Trade

Founded in 1999, Salesforce.com is a developer and provider of the industry-leading customer relationship management (CRM) platform that gained popularity as the world’s top enterprise ecosystem. Using the latest innovations in social, mobile and cloud technology, businesses of all sizes can connect to their customers in a new way. Listed on the NYSE, Salesforce.com is included into the S&P 500 component. The Saleforce.com CRM service is subdivided into a number of categories, including Sales Cloud, Marketing Cloud, Service Cloud, Community Cloud, App Cloud, IoT Cloud and Wave Analytics.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Social trading definition

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Douglas Thane

Fading trading explained. Does the strategy suit me?

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Ethereum holds key support ahead of Pectra upgrade – is a breakout or “sell-the-news” event coming?

RedStone and Securitize bring $150m BCAP token onchain via ZKsync price feed

Shiba Inu could soar as Shibarium TVL crosses key milestone

Solayer plunges 34% with over $1B in trading volume ahead of upcoming token unlock

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
May 7, 2025	277.73	3.34	1.22	274.39	270.44	278.0
May 6, 2025	274.44	5.11	1.90	269.33	267.77	275.44
May 5, 2025	271.44	-0.61	-0.22	272.05	270.24	275.45
May 2, 2025	274.31	6.02	2.24	268.29	267.69	275.66
May 1, 2025	265.46	-7.66	-2.80	273.12	264.99	275.07
Apr 30, 2025	273.04	7.35	2.77	265.69	260.46	273.84
Apr 29, 2025	264.46	-0.46	-0.17	264.92	259.89	267.9
Apr 28, 2025	264.66	-2.59	-0.97	267.25	262.66	268.84
Apr 25, 2025	267.32	3.57	1.35	263.75	259.46	268.45
Apr 24, 2025	265.16	12.96	5.14	252.2	251.27	266.35
Apr 23, 2025	256.97	9.57	3.87	247.4	246.88	260.47
Apr 22, 2025	247.99	11.36	4.80	236.63	235.01	249.77
Apr 21, 2025	236.1	-8.40	-3.44	244.5	232.3	245.52
Apr 17, 2025	246.71	-4.71	-1.87	251.42	245.99	252.48
Apr 16, 2025	248.99	-0.62	-0.25	249.61	246.19	256.02
Apr 15, 2025	252.55	-0.30	-0.12	252.85	249.48	256.09
Apr 14, 2025	252.79	-4.34	-1.69	257.13	251.85	259.71
Apr 11, 2025	254.48	-1.22	-0.48	255.7	247.07	256.72
Apr 10, 2025	254.73	-3.96	-1.53	258.69	247.46	260.69
Apr 9, 2025	265.45	21.94	9.01	243.51	234.52	267.19

Go help.dzengi.com