Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.47 | -4.15 | -2.46 | 168.62 | 163.83 | 170.4 |
| 2022-09-30 | 165.54 | 0.03 | 0.02 | 165.51 | 160.98 | 166.78 |
| 2022-09-30 | 166.67 | -3.22 | -1.90 | 169.89 | 162.89 | 169.89 |
| 2022-09-30 | 169.57 | -4.35 | -2.50 | 173.92 | 169.22 | 175.02 |
| 2022-09-30 | 174.11 | -6.46 | -3.58 | 180.57 | 171.16 | 182.16 |
| 2022-09-30 | 181.76 | -2.89 | -1.57 | 184.65 | 181.28 | 185.46 |
| 2022-09-30 | 184.53 | -3.75 | -1.99 | 188.28 | 184.36 | 191.9 |
| 2022-09-30 | 188.19 | 0.31 | 0.16 | 187.88 | 186.61 | 197.4 |
| 2022-09-30 | 185.96 | -13.20 | -6.63 | 199.16 | 185.6 | 200.68 |
| 2022-09-30 | 197.81 | -10.00 | -4.81 | 207.81 | 195.24 | 208.19 |
| 2022-09-30 | 206.6 | 9.87 | 5.02 | 196.73 | 196.25 | 210.75 |
| 2022-09-30 | 191.48 | 14.42 | 8.14 | 177.06 | 176.98 | 193.62 |
| 2022-09-30 | 176.34 | 2.52 | 1.45 | 173.82 | 171.25 | 181.94 |
