Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.62 | -0.02 | -0.01 | 184.64 | 184.62 | 185.2 |
| 2022-09-30 | 184.74 | -2.87 | -1.53 | 187.61 | 182.64 | 188.03 |
| 2022-09-30 | 187.66 | 3.89 | 2.12 | 183.77 | 181.25 | 187.94 |
| 2022-09-30 | 183.72 | -2.60 | -1.40 | 186.32 | 182.33 | 192.35 |
| 2022-09-30 | 189.17 | 4.80 | 2.60 | 184.37 | 183.62 | 193.03 |
| 2022-09-30 | 184.37 | 0.65 | 0.35 | 183.72 | 179.85 | 187.82 |
| 2022-09-30 | 183.62 | -9.53 | -4.93 | 193.15 | 181.43 | 194.11 |
| 2022-09-30 | 193.19 | -0.47 | -0.24 | 193.66 | 185.48 | 198.66 |
| 2022-09-30 | 193.66 | 4.05 | 2.14 | 189.61 | 185.28 | 194.69 |
| 2022-09-30 | 190.66 | 2.95 | 1.57 | 187.71 | 186.72 | 194.07 |
| 2022-09-30 | 187.71 | -11.08 | -5.57 | 198.79 | 187.36 | 199.9 |
| 2022-09-30 | 198.79 | 3.14 | 1.60 | 195.65 | 186.89 | 200.09 |
| 2022-09-30 | 195.6 | -15.22 | -7.22 | 210.82 | 192.65 | 211.19 |
| 2022-09-30 | 210.82 | 1.25 | 0.60 | 209.57 | 209.37 | 216.35 |
