Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 172.66 | 5.74 | 3.44 | 166.92 | 165.53 | 175.5 |
| 2022-09-30 | 167.07 | 1.32 | 0.80 | 165.75 | 163.84 | 168.79 |
| 2022-09-30 | 165.68 | -3.89 | -2.29 | 169.57 | 163.58 | 171.16 |
| 2022-09-30 | 170.87 | -4.86 | -2.77 | 175.73 | 170.11 | 178.02 |
| 2022-09-30 | 175.85 | -3.69 | -2.06 | 179.54 | 175.45 | 181.95 |
| 2022-09-30 | 180.9 | -1.83 | -1.00 | 182.73 | 176.25 | 183.78 |
| 2022-09-30 | 181.24 | 1.77 | 0.99 | 179.47 | 179.17 | 188.08 |
| 2022-09-30 | 180.79 | -4.61 | -2.49 | 185.4 | 179.08 | 187.4 |
| 2022-09-30 | 184.95 | -0.19 | -0.10 | 185.14 | 180.55 | 186.91 |
| 2022-09-30 | 184.3 | 1.76 | 0.96 | 182.54 | 181.54 | 189.78 |
| 2022-09-30 | 182.54 | 4.39 | 2.46 | 178.15 | 178.14 | 185.5 |
| 2022-09-30 | 180.04 | 2.49 | 1.40 | 177.55 | 172.5 | 181.19 |
| 2022-09-30 | 178.57 | -2.29 | -1.27 | 180.86 | 176.76 | 181.27 |
