Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.5 | 8.46 | 5.68 | 149.04 | 149.04 | 158.05 |
| 2022-09-30 | 150.31 | -0.52 | -0.34 | 150.83 | 148.35 | 153.47 |
| 2022-09-30 | 151.61 | -1.61 | -1.05 | 153.22 | 149.96 | 156.54 |
| 2022-09-30 | 152.95 | 3.76 | 2.52 | 149.19 | 149.19 | 154.76 |
| 2022-09-30 | 149.87 | -1.41 | -0.93 | 151.28 | 147.21 | 153.34 |
| 2022-09-30 | 151.81 | -4.07 | -2.61 | 155.88 | 149.47 | 155.88 |
| 2022-09-30 | 156.0 | -5.42 | -3.36 | 161.42 | 153.83 | 161.79 |
| 2022-09-30 | 161.35 | -3.34 | -2.03 | 164.69 | 160.06 | 165.84 |
| 2022-09-30 | 164.47 | -4.15 | -2.46 | 168.62 | 163.83 | 170.4 |
| 2022-09-30 | 165.54 | 0.03 | 0.02 | 165.51 | 160.98 | 166.78 |
| 2022-09-30 | 166.67 | -3.22 | -1.90 | 169.89 | 162.89 | 169.89 |
| 2022-09-30 | 169.57 | -4.35 | -2.50 | 173.92 | 169.22 | 175.02 |
| 2022-09-30 | 174.11 | -6.46 | -3.58 | 180.57 | 171.16 | 182.16 |
