Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 249.99 | -2.74 | -1.08 | 252.73 | 248.6 | 254.08 |
| 2022-09-30 | 253.36 | -0.92 | -0.36 | 254.28 | 252.69 | 258.26 |
| 2022-09-30 | 254.78 | -1.92 | -0.75 | 256.7 | 253.68 | 257.48 |
| 2022-09-30 | 253.98 | -0.94 | -0.37 | 254.92 | 253.48 | 257.88 |
| 2022-09-30 | 254.48 | -1.91 | -0.74 | 256.39 | 253.25 | 257.97 |
| 2022-09-30 | 255.48 | -7.48 | -2.84 | 262.96 | 254.47 | 263.28 |
| 2022-09-30 | 262.56 | 9.45 | 3.73 | 253.11 | 251.22 | 266.49 |
| 2022-09-30 | 253.76 | 9.88 | 4.05 | 243.88 | 242.83 | 254.79 |
| 2022-09-30 | 242.55 | 0.55 | 0.23 | 242.0 | 238.51 | 250.19 |
| 2022-09-30 | 243.5 | -1.72 | -0.70 | 245.22 | 242.11 | 255.96 |
| 2022-09-30 | 243.62 | 2.70 | 1.12 | 240.92 | 235.0 | 248.21 |
| 2022-09-30 | 240.51 | -3.76 | -1.54 | 244.27 | 238.38 | 251.77 |
| 2022-09-30 | 247.99 | 7.49 | 3.11 | 240.5 | 240.5 | 248.83 |
| 2022-09-30 | 238.63 | -5.18 | -2.12 | 243.81 | 238.51 | 248.51 |
| 2022-09-30 | 244.15 | 4.62 | 1.93 | 239.53 | 236.51 | 245.4 |
