Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 256.47 | -0.30 | -0.12 | 256.77 | 256.47 | 256.8 |
| 2022-09-30 | 256.77 | -0.80 | -0.31 | 257.57 | 252.48 | 259.92 |
| 2022-09-30 | 257.57 | 3.01 | 1.18 | 254.56 | 252.26 | 261.33 |
| 2022-09-30 | 254.56 | 1.46 | 0.58 | 253.1 | 249.49 | 255.31 |
| 2022-09-30 | 253.1 | -8.26 | -3.16 | 261.36 | 251.48 | 262.28 |
| 2022-09-30 | 261.46 | -0.02 | -0.01 | 261.48 | 257.47 | 263.84 |
| 2022-09-30 | 261.71 | -0.40 | -0.15 | 262.11 | 257.25 | 266.65 |
| 2022-09-30 | 262.11 | 1.88 | 0.72 | 260.23 | 257.47 | 265.3 |
| 2022-09-30 | 260.27 | 1.67 | 0.65 | 258.6 | 256.93 | 261.64 |
| 2022-09-30 | 258.6 | -0.97 | -0.37 | 259.57 | 255.47 | 263.58 |
| 2022-09-30 | 260.14 | 10.78 | 4.32 | 249.36 | 247.06 | 261.32 |
| 2022-09-30 | 249.36 | 6.86 | 2.83 | 242.5 | 237.01 | 250.89 |
| 2022-09-30 | 242.5 | 7.07 | 3.00 | 235.43 | 226.28 | 260.44 |
| 2022-09-30 | 235.27 | 2.75 | 1.18 | 232.52 | 231.03 | 236.05 |
| 2022-09-30 | 233.22 | 4.99 | 2.19 | 228.23 | 227.73 | 233.73 |
