Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 179.93 | 2.40 | 1.35 | 177.53 | 175.55 | 183.75 |
| 2022-09-30 | 177.4 | 2.24 | 1.28 | 175.16 | 172.68 | 177.98 |
| 2022-09-30 | 173.81 | -7.84 | -4.32 | 181.65 | 170.19 | 181.99 |
| 2022-09-30 | 181.8 | -5.97 | -3.18 | 187.77 | 175.78 | 190.86 |
| 2022-09-30 | 188.33 | 1.87 | 1.00 | 186.46 | 183.63 | 193.0 |
| 2022-09-30 | 186.33 | 6.41 | 3.56 | 179.92 | 179.54 | 188.51 |
| 2022-09-30 | 181.68 | -0.03 | -0.02 | 181.71 | 178.54 | 187.39 |
| 2022-09-30 | 180.54 | 0.40 | 0.22 | 180.14 | 178.04 | 183.69 |
| 2022-09-30 | 178.78 | 7.64 | 4.46 | 171.14 | 169.57 | 179.13 |
| 2022-09-30 | 171.07 | -0.99 | -0.58 | 172.06 | 168.34 | 177.02 |
| 2022-09-30 | 172.71 | 9.26 | 5.67 | 163.45 | 162.83 | 172.94 |
| 2022-09-30 | 163.58 | -4.11 | -2.45 | 167.69 | 163.1 | 170.69 |
| 2022-09-30 | 169.57 | -4.76 | -2.73 | 174.33 | 166.68 | 176.07 |
