Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 183.64 | -3.38 | -1.81 | 187.02 | 182.53 | 188.4 |
| 2022-09-30 | 186.77 | 1.01 | 0.54 | 185.76 | 181.75 | 187.91 |
| 2022-09-30 | 184.15 | 5.63 | 3.15 | 178.52 | 178.37 | 185.87 |
| 2022-09-30 | 178.55 | -5.98 | -3.24 | 184.53 | 177.65 | 184.71 |
| 2022-09-30 | 185.12 | 4.68 | 2.59 | 180.44 | 179.02 | 186.92 |
| 2022-09-30 | 180.54 | -2.69 | -1.47 | 183.23 | 179.34 | 186.82 |
| 2022-09-30 | 183.51 | -8.00 | -4.18 | 191.51 | 181.84 | 193.63 |
| 2022-09-30 | 194.71 | 2.70 | 1.41 | 192.01 | 191.01 | 199.0 |
| 2022-09-30 | 194.92 | 1.41 | 0.73 | 193.51 | 189.36 | 195.25 |
| 2022-09-30 | 193.51 | 1.50 | 0.78 | 192.01 | 192.01 | 199.78 |
| 2022-09-30 | 192.82 | -3.18 | -1.62 | 196.0 | 191.3 | 196.5 |
| 2022-09-30 | 194.81 | -1.82 | -0.93 | 196.63 | 193.75 | 201.84 |
| 2022-09-30 | 197.62 | 5.38 | 2.80 | 192.24 | 192.24 | 198.1 |
