Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 251.88 | 1.23 | 0.49 | 250.65 | 249.49 | 252.91 |
| 2022-09-30 | 249.79 | -5.78 | -2.26 | 255.57 | 249.49 | 256.46 |
| 2022-09-30 | 257.22 | -6.27 | -2.38 | 263.49 | 257.08 | 264.95 |
| 2022-09-30 | 262.46 | -3.62 | -1.36 | 266.08 | 261.46 | 267.18 |
| 2022-09-30 | 266.92 | -3.32 | -1.23 | 270.24 | 266.45 | 273.36 |
| 2022-09-30 | 269.45 | 1.03 | 0.38 | 268.42 | 265.75 | 269.75 |
| 2022-09-30 | 268.46 | 2.12 | 0.80 | 266.34 | 265.45 | 270.49 |
| 2022-09-30 | 266.45 | -0.93 | -0.35 | 267.38 | 264.45 | 268.64 |
| 2022-09-30 | 267.25 | 3.70 | 1.40 | 263.55 | 260.16 | 269.45 |
| 2022-09-30 | 262.71 | 1.95 | 0.75 | 260.76 | 260.16 | 265.22 |
| 2022-09-30 | 261.73 | -0.72 | -0.27 | 262.45 | 260.96 | 263.65 |
| 2022-09-30 | 261.63 | 1.90 | 0.73 | 259.73 | 256.47 | 262.37 |
| 2022-09-30 | 259.29 | 2.55 | 0.99 | 256.74 | 256.12 | 259.59 |
| 2022-09-30 | 256.47 | 0.51 | 0.20 | 255.96 | 253.98 | 258.5 |
| 2022-09-30 | 256.47 | -2.74 | -1.06 | 259.21 | 255.47 | 261.09 |
