Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 341.41 | 6.65 | 1.99 | 334.76 | 322.18 | 345.65 |
| 2022-09-30 | 335.42 | -0.69 | -0.21 | 336.11 | 330.1 | 342.34 |
| 2022-09-30 | 335.96 | -13.73 | -3.93 | 349.69 | 334.32 | 354.78 |
| 2022-09-30 | 349.62 | -6.45 | -1.81 | 356.07 | 346.29 | 356.58 |
| 2022-09-30 | 356.3 | 4.85 | 1.38 | 351.45 | 349.38 | 357.31 |
| 2022-09-30 | 353.08 | -8.18 | -2.26 | 361.26 | 349.38 | 364.77 |
| 2022-09-30 | 361.26 | 8.16 | 2.31 | 353.1 | 349.38 | 362.51 |
| 2022-09-30 | 352.93 | 4.63 | 1.33 | 348.3 | 346.78 | 359.4 |
| 2022-09-30 | 348.3 | -2.56 | -0.73 | 350.86 | 346.68 | 354.56 |
| 2022-09-30 | 349.83 | -10.43 | -2.90 | 360.26 | 349.24 | 363.27 |
| 2022-09-30 | 361.14 | 1.26 | 0.35 | 359.88 | 357.87 | 366.22 |
| 2022-09-30 | 359.27 | -6.98 | -1.91 | 366.25 | 355.57 | 367.26 |
| 2022-09-30 | 366.25 | 1.55 | 0.43 | 364.7 | 355.92 | 377.37 |
| 2022-09-30 | 364.7 | 34.87 | 10.57 | 329.83 | 319.64 | 366.08 |
| 2022-09-30 | 329.83 | -0.08 | -0.02 | 329.91 | 328.75 | 333.5 |
| 2022-09-30 | 329.35 | 0.86 | 0.26 | 328.49 | 324.06 | 333.42 |
| 2022-09-30 | 329.38 | 0.00 | 0.00 | 329.38 | 329.38 | 329.65 |
| 2022-09-30 | 329.38 | -6.98 | -2.08 | 336.36 | 327.33 | 338.67 |
| 2022-09-30 | 336.41 | -0.91 | -0.27 | 337.32 | 334.71 | 343.51 |
| 2022-09-30 | 337.31 | -1.81 | -0.53 | 339.12 | 337.1 | 346.87 |
