Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 227.98 | 0.24 | 0.11 | 227.74 | 227.53 | 228.1 |
| 2022-09-30 | 227.53 | -3.10 | -1.34 | 230.63 | 225.53 | 236.25 |
| 2022-09-30 | 230.64 | 2.76 | 1.21 | 227.88 | 225.63 | 230.93 |
| 2022-09-30 | 227.33 | -0.35 | -0.15 | 227.68 | 225.06 | 230.34 |
| 2022-09-30 | 227.65 | 5.19 | 2.33 | 222.46 | 220.03 | 228.19 |
| 2022-09-30 | 222.38 | 3.13 | 1.43 | 219.25 | 217.92 | 222.9 |
| 2022-09-30 | 219.25 | -2.59 | -1.17 | 221.84 | 218.8 | 227.18 |
| 2022-09-30 | 226.79 | -6.03 | -2.59 | 232.82 | 225.89 | 234.81 |
| 2022-09-30 | 232.72 | -5.94 | -2.49 | 238.66 | 230.52 | 239.87 |
| 2022-09-30 | 238.66 | -2.36 | -0.98 | 241.02 | 235.83 | 242.03 |
| 2022-09-30 | 241.01 | -17.21 | -6.66 | 258.22 | 239.51 | 260.26 |
| 2022-09-30 | 258.22 | 1.03 | 0.40 | 257.19 | 254.47 | 261.0 |
| 2022-09-30 | 259.17 | -0.72 | -0.28 | 259.89 | 255.72 | 261.24 |
