Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CRM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 248.39 | -1.10 | -0.44% | 249.49 | 250.62 | 248.39 |
| Dec 5, 2023 | 249.49 | -0.38 | -0.15% | 249.87 | 251.14 | 247.07 |
| Dec 4, 2023 | 249.87 | -7.58 | -2.94% | 257.45 | 258.14 | 247.37 |
| Dec 1, 2023 | 259.37 | 10.08 | 4.04% | 249.29 | 262.82 | 246.35 |
| Nov 30, 2023 | 249.29 | 0.02 | 0.01% | 249.27 | 251.98 | 243.16 |
| Nov 29, 2023 | 249.25 | 24.00 | 10.65% | 225.25 | 250.44 | 222.76 |
| Nov 28, 2023 | 225.25 | 2.19 | 0.98% | 223.06 | 225.43 | 221.72 |
| Nov 27, 2023 | 223.95 | 0.91 | 0.41% | 223.04 | 225.68 | 221.89 |
| Nov 24, 2023 | 223.93 | 0.55 | 0.25% | 223.38 | 224.46 | 221.54 |
| Nov 23, 2023 | 223.04 | -0.30 | -0.13% | 223.34 | 223.34 | 223.04 |
| Nov 22, 2023 | 223.04 | -0.80 | -0.36% | 223.84 | 225.03 | 222.44 |
| Nov 21, 2023 | 223.05 | -0.40 | -0.18% | 223.45 | 225.48 | 220.54 |
| Nov 20, 2023 | 224.36 | 3.61 | 1.64% | 220.75 | 225.58 | 219.55 |
| Nov 17, 2023 | 220.05 | -0.95 | -0.43% | 221.00 | 222.29 | 217.31 |
| Nov 16, 2023 | 221.00 | 3.78 | 1.74% | 217.22 | 222.25 | 217.22 |
| Nov 15, 2023 | 217.22 | -2.38 | -1.08% | 219.60 | 222.34 | 215.55 |
| Nov 14, 2023 | 219.60 | 5.24 | 2.44% | 214.36 | 220.81 | 214.36 |
| Nov 13, 2023 | 212.56 | 0.92 | 0.43% | 211.64 | 215.67 | 209.57 |
| Nov 10, 2023 | 212.91 | 4.33 | 2.08% | 208.58 | 213.77 | 204.58 |
| Nov 9, 2023 | 208.58 | -4.58 | -2.15% | 213.16 | 213.36 | 205.57 |