Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.3 | -2.46 | -2.90 | 84.76 | 81.58 | 85.7 |
| 2022-09-30 | 84.81 | 1.34 | 1.61 | 83.47 | 82.91 | 86.53 |
| 2022-09-30 | 82.87 | -2.70 | -3.16 | 85.57 | 82.32 | 86.26 |
| 2022-09-30 | 85.82 | 5.92 | 7.41 | 79.9 | 79.26 | 86.37 |
| 2022-09-30 | 79.81 | -9.76 | -10.90 | 89.57 | 78.97 | 90.85 |
| 2022-09-30 | 90.24 | -1.67 | -1.82 | 91.91 | 88.24 | 102.09 |
| 2022-09-30 | 92.91 | 2.52 | 2.79 | 90.39 | 89.36 | 93.21 |
| 2022-09-30 | 90.28 | -3.28 | -3.51 | 93.56 | 88.59 | 94.18 |
| 2022-09-30 | 93.61 | 3.52 | 3.91 | 90.09 | 89.41 | 94.58 |
| 2022-09-30 | 90.37 | 0.59 | 0.66 | 89.78 | 89.27 | 90.5 |
| 2022-09-30 | 89.89 | 0.98 | 1.10 | 88.91 | 88.91 | 91.07 |
| 2022-09-30 | 89.91 | 0.29 | 0.32 | 89.62 | 88.66 | 90.57 |
| 2022-09-30 | 89.01 | -1.50 | -1.66 | 90.51 | 88.11 | 91.29 |
| 2022-09-30 | 91.53 | -1.66 | -1.78 | 93.19 | 91.21 | 94.97 |
| 2022-09-30 | 92.95 | 2.54 | 2.81 | 90.41 | 90.41 | 93.67 |
