Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.27 | 0.12 | 0.11 | 113.15 | 113.15 | 113.27 |
| 2022-09-30 | 113.15 | -0.76 | -0.67 | 113.91 | 111.0 | 114.98 |
| 2022-09-30 | 113.91 | 3.42 | 3.10 | 110.49 | 108.89 | 115.91 |
| 2022-09-30 | 108.16 | -1.33 | -1.21 | 109.49 | 107.89 | 110.84 |
| 2022-09-30 | 107.89 | -2.00 | -1.82 | 109.89 | 107.89 | 110.68 |
| 2022-09-30 | 110.39 | -0.50 | -0.45 | 110.89 | 109.89 | 112.01 |
| 2022-09-30 | 109.89 | -1.25 | -1.12 | 111.14 | 109.35 | 111.78 |
| 2022-09-30 | 111.81 | 1.92 | 1.75 | 109.89 | 109.67 | 112.59 |
| 2022-09-30 | 110.49 | 0.55 | 0.50 | 109.94 | 109.09 | 111.09 |
| 2022-09-30 | 109.94 | 1.05 | 0.96 | 108.89 | 107.12 | 110.75 |
| 2022-09-30 | 108.98 | -0.07 | -0.06 | 109.05 | 108.17 | 113.42 |
| 2022-09-30 | 108.69 | -1.62 | -1.47 | 110.31 | 107.89 | 112.1 |
