Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.84 | 1.92 | 2.46 | 77.92 | 75.6 | 81.72 |
| 2022-09-30 | 77.98 | -0.40 | -0.51 | 78.38 | 77.19 | 80.42 |
| 2022-09-30 | 78.38 | -4.68 | -5.63 | 83.06 | 77.57 | 84.39 |
| 2022-09-30 | 82.88 | -0.41 | -0.49 | 83.29 | 81.02 | 84.27 |
| 2022-09-30 | 82.91 | -0.10 | -0.12 | 83.01 | 80.94 | 83.99 |
| 2022-09-30 | 82.84 | 0.92 | 1.12 | 81.92 | 80.94 | 83.01 |
| 2022-09-30 | 81.67 | -0.56 | -0.68 | 82.23 | 80.94 | 84.03 |
| 2022-09-30 | 82.22 | 1.10 | 1.36 | 81.12 | 80.07 | 84.17 |
| 2022-09-30 | 80.62 | -3.29 | -3.92 | 83.91 | 80.49 | 85.04 |
| 2022-09-30 | 83.91 | -0.14 | -0.17 | 84.05 | 81.69 | 86.57 |
| 2022-09-30 | 83.7 | 2.20 | 2.70 | 81.5 | 81.12 | 86.34 |
| 2022-09-30 | 81.12 | -1.46 | -1.77 | 82.58 | 78.8 | 83.77 |
| 2022-09-30 | 82.75 | 7.63 | 10.16 | 75.12 | 74.23 | 85.82 |
| 2022-09-30 | 75.12 | -1.40 | -1.83 | 76.52 | 73.97 | 77.61 |
| 2022-09-30 | 76.52 | 10.59 | 16.06 | 65.93 | 65.93 | 77.21 |
| 2022-09-30 | 68.18 | 0.25 | 0.37 | 67.93 | 67.43 | 68.96 |
| 2022-09-30 | 67.74 | 0.26 | 0.39 | 67.48 | 67.48 | 67.74 |
| 2022-09-30 | 67.48 | 1.30 | 1.96 | 66.18 | 65.93 | 68.19 |
| 2022-09-30 | 66.18 | -1.72 | -2.53 | 67.9 | 66.15 | 68.28 |
| 2022-09-30 | 67.9 | -1.57 | -2.26 | 69.47 | 67.9 | 70.35 |
