Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.82 | 1.29 | 1.35 | 95.53 | 94.5 | 96.83 |
| 2022-09-30 | 94.9 | 0.00 | 0.00 | 94.9 | 94.9 | 95.65 |
| 2022-09-30 | 94.91 | 0.71 | 0.75 | 94.2 | 94.17 | 97.5 |
| 2022-09-30 | 94.11 | 0.60 | 0.64 | 93.51 | 92.37 | 95.43 |
| 2022-09-30 | 93.5 | 0.00 | 0.00 | 93.5 | 92.14 | 94.55 |
| 2022-09-30 | 92.99 | 2.21 | 2.43 | 90.78 | 88.96 | 94.4 |
| 2022-09-30 | 90.17 | -3.79 | -4.03 | 93.96 | 90.02 | 97.33 |
| 2022-09-30 | 92.41 | -2.41 | -2.54 | 94.82 | 92.12 | 95.76 |
| 2022-09-30 | 94.66 | -1.64 | -1.70 | 96.3 | 92.71 | 96.4 |
| 2022-09-30 | 95.9 | -3.97 | -3.98 | 99.87 | 95.82 | 100.3 |
| 2022-09-30 | 98.91 | -1.02 | -1.02 | 99.93 | 95.44 | 102.58 |
| 2022-09-30 | 99.82 | -5.27 | -5.01 | 105.09 | 97.7 | 105.59 |
| 2022-09-30 | 105.09 | -1.23 | -1.16 | 106.32 | 105.09 | 107.74 |
| 2022-09-30 | 106.29 | 1.39 | 1.33 | 104.9 | 103.89 | 107.09 |
| 2022-09-30 | 104.26 | 0.88 | 0.85 | 103.38 | 100.91 | 106.48 |
