Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.48 | -0.06 | -0.09 | 68.54 | 68.32 | 68.54 |
| 2022-09-30 | 68.32 | -4.85 | -6.63 | 73.17 | 65.9 | 73.67 |
| 2022-09-30 | 73.17 | -0.65 | -0.88 | 73.82 | 70.65 | 74.91 |
| 2022-09-30 | 73.81 | 3.18 | 4.50 | 70.63 | 69.93 | 74.34 |
| 2022-09-30 | 68.73 | -4.50 | -6.15 | 73.23 | 68.63 | 74.32 |
| 2022-09-30 | 74.18 | -0.97 | -1.29 | 75.15 | 73.97 | 76.25 |
| 2022-09-30 | 74.92 | -1.12 | -1.47 | 76.04 | 74.92 | 78.45 |
| 2022-09-30 | 76.22 | -0.08 | -0.10 | 76.3 | 72.86 | 77.61 |
| 2022-09-30 | 77.0 | 2.48 | 3.33 | 74.52 | 73.62 | 77.12 |
| 2022-09-30 | 73.7 | 2.54 | 3.57 | 71.16 | 69.6 | 74.04 |
| 2022-09-30 | 71.17 | -0.51 | -0.71 | 71.68 | 69.6 | 72.75 |
| 2022-09-30 | 71.68 | 2.05 | 2.94 | 69.63 | 68.63 | 72.88 |
| 2022-09-30 | 69.46 | 2.51 | 3.75 | 66.95 | 65.93 | 71.17 |
| 2022-09-30 | 66.95 | 2.02 | 3.11 | 64.93 | 63.93 | 69.71 |
| 2022-09-30 | 64.93 | 1.20 | 1.88 | 63.73 | 62.57 | 65.92 |
| 2022-09-30 | 63.33 | -3.83 | -5.70 | 67.16 | 59.99 | 68.43 |
| 2022-09-30 | 67.3 | -9.46 | -12.32 | 76.76 | 67.13 | 81.85 |
| 2022-09-30 | 76.62 | 0.54 | 0.71 | 76.08 | 74.76 | 77.07 |
| 2022-09-30 | 75.6 | 0.39 | 0.52 | 75.21 | 75.21 | 77.11 |
| 2022-09-30 | 74.92 | 1.27 | 1.72 | 73.65 | 73.65 | 76.1 |
