Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.61 | -1.25 | -1.19 | 104.86 | 103.09 | 105.48 |
| 2022-09-30 | 104.95 | -2.47 | -2.30 | 107.42 | 103.79 | 107.99 |
| 2022-09-30 | 107.05 | -3.25 | -2.95 | 110.3 | 105.08 | 110.3 |
| 2022-09-30 | 109.99 | -0.41 | -0.37 | 110.4 | 108.89 | 112.07 |
| 2022-09-30 | 110.4 | 0.51 | 0.46 | 109.89 | 106.39 | 115.64 |
| 2022-09-30 | 110.22 | 1.47 | 1.35 | 108.75 | 108.39 | 114.34 |
| 2022-09-30 | 108.59 | -1.18 | -1.07 | 109.77 | 108.21 | 113.85 |
| 2022-09-30 | 109.9 | -3.25 | -2.87 | 113.15 | 107.99 | 113.39 |
| 2022-09-30 | 113.15 | -0.76 | -0.67 | 113.91 | 111.0 | 114.98 |
| 2022-09-30 | 113.91 | 3.42 | 3.10 | 110.49 | 108.89 | 115.91 |
| 2022-09-30 | 108.16 | -1.33 | -1.21 | 109.49 | 107.89 | 110.84 |
| 2022-09-30 | 107.89 | -2.00 | -1.82 | 109.89 | 107.89 | 110.68 |
| 2022-09-30 | 110.39 | -0.50 | -0.45 | 110.89 | 109.89 | 112.01 |
