Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.89 | -1.00 | -0.90 | 110.89 | 109.89 | 110.89 |
| 2022-09-30 | 109.89 | -1.25 | -1.12 | 111.14 | 109.35 | 111.78 |
| 2022-09-30 | 111.81 | 1.92 | 1.75 | 109.89 | 109.67 | 112.59 |
| 2022-09-30 | 110.49 | 0.55 | 0.50 | 109.94 | 109.09 | 111.09 |
| 2022-09-30 | 109.94 | 1.05 | 0.96 | 108.89 | 107.12 | 110.75 |
| 2022-09-30 | 108.98 | -0.07 | -0.06 | 109.05 | 108.17 | 113.42 |
| 2022-09-30 | 108.69 | -1.62 | -1.47 | 110.31 | 107.89 | 112.1 |
| 2022-09-30 | 109.89 | 2.30 | 2.14 | 107.59 | 107.19 | 112.39 |
| 2022-09-30 | 107.59 | -3.10 | -2.80 | 110.69 | 107.19 | 112.03 |
| 2022-09-30 | 110.69 | 2.00 | 1.84 | 108.69 | 106.19 | 114.96 |
| 2022-09-30 | 108.49 | 1.77 | 1.66 | 106.72 | 106.39 | 109.96 |
| 2022-09-30 | 107.36 | 1.27 | 1.20 | 106.09 | 104.71 | 109.43 |
| 2022-09-30 | 106.09 | 2.99 | 2.90 | 103.1 | 103.1 | 112.18 |
