Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.39 | 0.00 | 0.00 | 104.39 | 104.39 | 104.45 |
| 2022-09-30 | 104.89 | -2.26 | -2.11 | 107.15 | 104.07 | 108.26 |
| 2022-09-30 | 107.15 | 1.75 | 1.66 | 105.4 | 103.99 | 108.65 |
| 2022-09-30 | 105.39 | -2.00 | -1.86 | 107.39 | 102.45 | 107.83 |
| 2022-09-30 | 108.06 | 0.32 | 0.30 | 107.74 | 105.89 | 111.13 |
| 2022-09-30 | 106.6 | 14.59 | 15.86 | 92.01 | 92.01 | 116.4 |
| 2022-09-30 | 94.4 | -3.99 | -4.06 | 98.39 | 85.41 | 102.89 |
| 2022-09-30 | 96.9 | -1.82 | -1.84 | 98.72 | 95.65 | 99.4 |
| 2022-09-30 | 98.66 | -0.30 | -0.30 | 98.96 | 97.9 | 99.92 |
| 2022-09-30 | 97.9 | 0.69 | 0.71 | 97.21 | 96.08 | 99.38 |
| 2022-09-30 | 95.9 | -1.89 | -1.93 | 97.79 | 95.9 | 100.01 |
| 2022-09-30 | 97.47 | 1.29 | 1.34 | 96.18 | 95.11 | 98.99 |
| 2022-09-30 | 95.45 | -1.11 | -1.15 | 96.56 | 93.08 | 97.93 |
| 2022-09-30 | 96.3 | 1.08 | 1.13 | 95.22 | 95.22 | 99.24 |
| 2022-09-30 | 95.7 | 1.49 | 1.58 | 94.21 | 94.15 | 96.79 |
| 2022-09-30 | 93.92 | 1.26 | 1.36 | 92.66 | 92.21 | 95.53 |
