Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.9 | 0.00 | 0.00 | 92.9 | 92.9 | 93.29 |
| 2022-09-30 | 92.9 | -4.49 | -4.61 | 97.39 | 92.9 | 97.39 |
| 2022-09-30 | 97.69 | 3.81 | 4.06 | 93.88 | 93.88 | 98.34 |
| 2022-09-30 | 97.75 | 5.84 | 6.35 | 91.91 | 91.26 | 98.34 |
| 2022-09-30 | 92.23 | 0.64 | 0.70 | 91.59 | 90.99 | 94.01 |
| 2022-09-30 | 91.41 | 4.29 | 4.92 | 87.12 | 86.72 | 92.58 |
| 2022-09-30 | 86.72 | 2.81 | 3.35 | 83.91 | 83.38 | 87.66 |
| 2022-09-30 | 84.41 | -2.96 | -3.39 | 87.37 | 83.29 | 88.18 |
| 2022-09-30 | 88.66 | -0.87 | -0.97 | 89.53 | 87.78 | 90.59 |
| 2022-09-30 | 89.53 | -0.60 | -0.67 | 90.13 | 87.9 | 90.76 |
| 2022-09-30 | 90.13 | 2.65 | 3.03 | 87.48 | 87.48 | 91.14 |
| 2022-09-30 | 87.48 | -1.23 | -1.39 | 88.71 | 85.32 | 89.91 |
| 2022-09-30 | 88.91 | -3.35 | -3.63 | 92.26 | 86.49 | 97.33 |
