Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.04 | -1.76 | -1.84 | 95.8 | 93.15 | 98.96 |
| 2022-09-30 | 94.87 | -2.04 | -2.11 | 96.91 | 94.24 | 97.49 |
| 2022-09-30 | 97.62 | 6.79 | 7.48 | 90.83 | 90.07 | 98.76 |
| 2022-09-30 | 93.08 | -1.80 | -1.90 | 94.88 | 91.5 | 95.84 |
| 2022-09-30 | 95.62 | -0.29 | -0.30 | 95.91 | 92.88 | 96.31 |
| 2022-09-30 | 95.16 | -1.11 | -1.15 | 96.27 | 93.68 | 97.62 |
| 2022-09-30 | 95.84 | 1.16 | 1.23 | 94.68 | 94.68 | 98.96 |
| 2022-09-30 | 94.51 | 2.88 | 3.14 | 91.63 | 91.08 | 96.1 |
| 2022-09-30 | 91.08 | -3.80 | -4.01 | 94.88 | 91.08 | 96.01 |
| 2022-09-30 | 93.78 | -5.57 | -5.61 | 99.35 | 93.78 | 101.71 |
| 2022-09-30 | 99.45 | 0.03 | 0.03 | 99.42 | 98.8 | 102.86 |
| 2022-09-30 | 100.37 | 1.03 | 1.04 | 99.34 | 97.26 | 101.88 |
| 2022-09-30 | 99.16 | 1.15 | 1.17 | 98.01 | 94.68 | 100.05 |
