Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.55 | 5.44 | 4.94 | 110.11 | 109.7 | 116.59 |
| 2022-09-30 | 110.16 | 0.97 | 0.89 | 109.19 | 108.11 | 111.76 |
| 2022-09-30 | 109.22 | 3.88 | 3.68 | 105.34 | 104.86 | 109.71 |
| 2022-09-30 | 106.16 | 3.25 | 3.16 | 102.91 | 102.19 | 107.37 |
| 2022-09-30 | 102.83 | 2.96 | 2.96 | 99.87 | 99.87 | 103.65 |
| 2022-09-30 | 101.48 | 2.40 | 2.42 | 99.08 | 97.48 | 102.78 |
| 2022-09-30 | 99.33 | -0.42 | -0.42 | 99.75 | 97.87 | 101.22 |
| 2022-09-30 | 100.02 | -2.38 | -2.32 | 102.4 | 100.02 | 105.34 |
| 2022-09-30 | 100.56 | 3.28 | 3.37 | 97.28 | 94.95 | 101.62 |
| 2022-09-30 | 97.27 | 0.81 | 0.84 | 96.46 | 96.46 | 99.65 |
| 2022-09-30 | 96.87 | 3.99 | 4.30 | 92.88 | 89.89 | 98.72 |
| 2022-09-30 | 94.63 | 0.12 | 0.13 | 94.51 | 94.13 | 97.1 |
| 2022-09-30 | 94.59 | 6.24 | 7.06 | 88.35 | 88.35 | 95.64 |
| 2022-09-30 | 87.19 | -0.19 | -0.22 | 87.38 | 86.44 | 89.64 |
