Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.41 | 2.50 | 3.02 | 82.91 | 82.91 | 88.91 |
| 2022-09-30 | 82.91 | -8.00 | -8.80 | 90.91 | 82.62 | 91.46 |
| 2022-09-30 | 91.62 | -1.29 | -1.39 | 92.91 | 89.92 | 94.76 |
| 2022-09-30 | 92.91 | -2.84 | -2.97 | 95.75 | 92.83 | 97.56 |
| 2022-09-30 | 96.0 | 2.96 | 3.18 | 93.04 | 92.91 | 97.7 |
| 2022-09-30 | 94.87 | -4.53 | -4.56 | 99.4 | 94.45 | 99.61 |
| 2022-09-30 | 99.4 | -1.50 | -1.49 | 100.9 | 98.4 | 101.45 |
| 2022-09-30 | 100.9 | -3.64 | -3.48 | 104.54 | 100.3 | 104.98 |
| 2022-09-30 | 104.16 | -1.88 | -1.77 | 106.04 | 103.58 | 107.08 |
| 2022-09-30 | 106.42 | 1.36 | 1.29 | 105.06 | 104.4 | 107.59 |
| 2022-09-30 | 105.04 | -1.69 | -1.58 | 106.73 | 103.84 | 107.35 |
| 2022-09-30 | 105.89 | 1.50 | 1.44 | 104.39 | 103.89 | 107.31 |
| 2022-09-30 | 104.16 | 3.05 | 3.02 | 101.11 | 100.91 | 104.48 |
| 2022-09-30 | 101.11 | 1.69 | 1.70 | 99.42 | 99.4 | 104.73 |
