Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.65 | 0.54 | 0.57 | 95.11 | 95.0 | 96.36 |
| 2022-09-30 | 95.1 | 1.39 | 1.48 | 93.71 | 92.91 | 95.61 |
| 2022-09-30 | 93.41 | 0.94 | 1.02 | 92.47 | 92.1 | 96.08 |
| 2022-09-30 | 93.72 | 4.10 | 4.57 | 89.62 | 89.34 | 95.59 |
| 2022-09-30 | 90.46 | 2.69 | 3.06 | 87.77 | 86.46 | 91.03 |
| 2022-09-30 | 88.45 | 0.00 | 0.00 | 88.45 | 86.42 | 88.92 |
| 2022-09-30 | 87.92 | -3.40 | -3.72 | 91.32 | 87.92 | 92.71 |
| 2022-09-30 | 92.44 | 3.14 | 3.52 | 89.3 | 88.53 | 92.9 |
| 2022-09-30 | 89.46 | 2.34 | 2.69 | 87.12 | 86.42 | 91.52 |
| 2022-09-30 | 86.66 | -1.56 | -1.77 | 88.22 | 85.41 | 88.53 |
| 2022-09-30 | 87.91 | 4.18 | 4.99 | 83.73 | 83.73 | 88.32 |
| 2022-09-30 | 83.92 | 3.00 | 3.71 | 80.92 | 80.92 | 84.33 |
| 2022-09-30 | 81.72 | -1.99 | -2.38 | 83.71 | 81.1 | 83.71 |
| 2022-09-30 | 82.87 | 0.75 | 0.91 | 82.12 | 81.2 | 83.41 |
| 2022-09-30 | 82.3 | -2.46 | -2.90 | 84.76 | 81.58 | 85.7 |
