Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.53 | -1.70 | -1.30 | 131.23 | 127.9 | 132.03 |
| 2022-09-30 | 129.68 | 3.23 | 2.55 | 126.45 | 125.39 | 132.46 |
| 2022-09-30 | 128.34 | 2.48 | 1.97 | 125.86 | 124.76 | 128.93 |
| 2022-09-30 | 124.61 | 1.27 | 1.03 | 123.34 | 122.06 | 127.42 |
| 2022-09-30 | 120.1 | -2.90 | -2.36 | 123.0 | 119.3 | 123.89 |
| 2022-09-30 | 123.83 | 1.82 | 1.49 | 122.01 | 120.85 | 126.89 |
| 2022-09-30 | 123.43 | -0.01 | -0.01 | 123.44 | 121.6 | 125.34 |
| 2022-09-30 | 125.34 | -0.19 | -0.15 | 125.53 | 123.84 | 127.22 |
| 2022-09-30 | 124.6 | -1.68 | -1.33 | 126.28 | 124.37 | 127.95 |
| 2022-09-30 | 126.87 | 2.01 | 1.61 | 124.86 | 123.84 | 127.81 |
| 2022-09-30 | 127.6 | -0.41 | -0.32 | 128.01 | 126.84 | 131.15 |
