Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.84 | 1.16 | 1.23 | 94.68 | 94.68 | 98.96 |
| 2022-09-30 | 94.51 | 2.88 | 3.14 | 91.63 | 91.08 | 96.1 |
| 2022-09-30 | 91.08 | -3.80 | -4.01 | 94.88 | 91.08 | 96.01 |
| 2022-09-30 | 93.78 | -5.57 | -5.61 | 99.35 | 93.78 | 101.71 |
| 2022-09-30 | 99.45 | 0.03 | 0.03 | 99.42 | 98.8 | 102.86 |
| 2022-09-30 | 100.37 | 1.03 | 1.04 | 99.34 | 97.26 | 101.88 |
| 2022-09-30 | 99.16 | 1.15 | 1.17 | 98.01 | 94.68 | 100.05 |
| 2022-09-30 | 100.02 | 2.14 | 2.19 | 97.88 | 94.33 | 100.78 |
| 2022-09-30 | 97.77 | 0.39 | 0.40 | 97.38 | 95.97 | 101.11 |
| 2022-09-30 | 97.38 | 4.48 | 4.82 | 92.9 | 91.88 | 98.78 |
| 2022-09-30 | 92.9 | -4.49 | -4.61 | 97.39 | 92.9 | 97.39 |
| 2022-09-30 | 97.69 | 3.81 | 4.06 | 93.88 | 93.88 | 98.34 |
| 2022-09-30 | 97.75 | 5.84 | 6.35 | 91.91 | 91.26 | 98.34 |
