Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.8 | 0.27 | 0.41 | 65.53 | 64.87 | 66.22 |
| 2022-09-30 | 65.52 | -0.28 | -0.43 | 65.8 | 62.45 | 65.8 |
| 2022-09-30 | 65.79 | 9.03 | 15.91 | 56.76 | 53.6 | 68.2 |
| 2022-09-30 | 56.78 | -9.46 | -14.28 | 66.24 | 55.5 | 66.47 |
| 2022-09-30 | 66.24 | 0.29 | 0.44 | 65.95 | 64.5 | 67.96000000000001 |
| 2022-09-30 | 65.96000000000001 | -2.30 | -3.37 | 68.26 | 63.62 | 68.71000000000001 |
| 2022-09-30 | 68.2 | 0.15 | 0.22 | 68.05 | 65.63 | 70.03 |
| 2022-09-30 | 68.04 | -0.95 | -1.38 | 68.99 | 66.76 | 71.31 |
| 2022-09-30 | 68.99 | -1.02 | -1.46 | 70.01 | 63.5 | 70.16 |
| 2022-09-30 | 70.02 | -2.49 | -3.43 | 72.51 | 69.07000000000001 | 72.7 |
| 2022-09-30 | 72.5 | -4.81 | -6.22 | 77.31 | 71.21000000000001 | 77.44 |
| 2022-09-30 | 77.31 | -4.88 | -5.94 | 82.19 | 76.87 | 82.42 |
| 2022-09-30 | 82.22 | 7.67 | 10.29 | 74.55 | 73.05 | 82.75 |
| 2022-09-30 | 74.58 | 1.22 | 1.66 | 73.36 | 72.8 | 77.47 |
| 2022-09-30 | 73.38 | -5.60 | -7.09 | 78.98 | 72.61 | 79.27 |
| 2022-09-30 | 78.98 | -0.55 | -0.69 | 79.53 | 77.94 | 80.14 |
| 2022-09-30 | 79.52 | -2.45 | -2.99 | 81.97 | 78.31 | 82.67 |
| 2022-09-30 | 81.98 | 1.52 | 1.89 | 80.46000000000001 | 78.91 | 82.04 |
| 2022-09-30 | 80.45 | 3.97 | 5.19 | 76.48 | 76.39 | 82.79 |
| 2022-09-30 | 76.5 | -5.83 | -7.08 | 82.33 | 76.4 | 85.97 |
