Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.19 | 0.20 | 0.21 | 96.99000000000001 | 96.69 | 97.49000000000001 |
| 2022-09-30 | 96.89 | 0.20 | 0.21 | 96.69 | 95.29 | 98.59 |
| 2022-09-30 | 96.39 | -1.90 | -1.93 | 98.29 | 96.39 | 100.89 |
| 2022-09-30 | 98.19 | -2.70 | -2.68 | 100.89 | 97.79 | 103.79 |
| 2022-09-30 | 100.99 | -1.10 | -1.08 | 102.09 | 100.09 | 102.99 |
| 2022-09-30 | 101.99 | -3.80 | -3.59 | 105.79 | 101.79 | 106.59 |
| 2022-09-30 | 105.89 | 4.20 | 4.13 | 101.69 | 101.09 | 106.69 |
| 2022-09-30 | 101.59 | 0.00 | 0.00 | 101.59 | 99.09 | 103.69 |
| 2022-09-30 | 101.39 | 1.70 | 1.71 | 99.69 | 93.49 | 102.39 |
| 2022-09-30 | 99.59 | -3.60 | -3.49 | 103.19 | 96.29 | 104.49 |
| 2022-09-30 | 103.09 | 1.60 | 1.58 | 101.49 | 100.39 | 104.39 |
| 2022-09-30 | 101.59 | -2.60 | -2.50 | 104.19 | 101.39 | 106.89 |
| 2022-09-30 | 104.09 | -2.50 | -2.35 | 106.59 | 101.99 | 107.19 |
| 2022-09-30 | 106.49 | -3.60 | -3.27 | 110.09 | 106.39 | 111.19 |
| 2022-09-30 | 109.99 | 2.10 | 1.95 | 107.89 | 105.29 | 110.49 |
| 2022-09-30 | 107.79 | -1.50 | -1.37 | 109.29 | 107.09 | 116.59 |
| 2022-09-30 | 109.19 | 0.90 | 0.83 | 108.29 | 105.39 | 109.49 |
| 2022-09-30 | 108.19 | 1.80 | 1.69 | 106.39 | 105.59 | 110.39 |
| 2022-09-30 | 106.29 | -3.50 | -3.19 | 109.79 | 104.49 | 109.79 |
| 2022-09-30 | 109.69 | 5.40 | 5.18 | 104.29 | 102.99 | 110.19 |
