Tokenized QNT to USDT - QNT/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

QNT/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	188.79	1.61	0.86	187.18	186.05	190.92
2022-09-30	187.22	-17.64	-8.61	204.86	185.72	208.89
2022-09-30	204.72	9.86	5.06	194.86	192.34	213.0
2022-09-30	194.92	0.25	0.13	194.67	189.64	202.83
2022-09-30	194.7	2.53	1.32	192.17	189.92	204.56
2022-09-30	192.16	-3.37	-1.72	195.53	181.4	199.86
2022-09-30	195.64	-5.15	-2.56	200.79	190.82	205.57
2022-09-30	200.78	-3.58	-1.75	204.36	198.62	212.94
2022-09-30	204.51	-0.76	-0.37	205.27	190.93	215.41
2022-09-30	205.12	-4.78	-2.28	209.9	201.41	217.61
2022-09-30	209.86	-15.96	-7.07	225.82	200.97	231.42
2022-09-30	225.87	-12.76	-5.35	238.63	223.65	243.19
2022-09-30	238.61	-1.18	-0.49	239.79	235.22	245.77
2022-09-30	239.53	-8.66	-3.49	248.19	238.46	254.22
2022-09-30	248.2	11.69	4.94	236.51	234.28	256.18
2022-09-30	236.58	-16.87	-6.66	253.45	220.86	255.33
2022-09-30	253.24	-12.07	-4.55	265.31	235.67	269.88
2022-09-30	265.28	2.52	0.96	262.76	252.59	269.36
2022-09-30	262.79	10.31	4.08	252.48	245.13	263.6
2022-09-30	252.59	-4.24	-1.65	256.83	240.48	278.15

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews