QNT/USDT

Trade QNT to USDT - QNT/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History
100.49

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Quant price rises as Oracle announces partnership, CEX balances dip
Quant price forms a risky pattern as active addresses fall
JASMY, QNT, MEW: Top cryptocurrencies to watch this week
Artificial Superintelligence Alliance price prediction: Can the FET AI token recover in 2025?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USDT price history

Date Close Change Chg% Open Min. Max.
Feb 26, 2025 98.89 -1.90 -1.89 100.79 98.19 100.99
Feb 25, 2025 100.69 15.60 18.33 85.09 83.89 102.59
Feb 24, 2025 85.19 -9.60 -10.13 94.79 84.49 95.79
Feb 23, 2025 94.89 -1.40 -1.45 96.29 93.39 97.99000000000001
Feb 22, 2025 96.19 1.60 1.69 94.59 94.19 97.29
Feb 21, 2025 94.69 -4.20 -4.25 98.89 91.79 100.09
Feb 20, 2025 98.79 0.60 0.61 98.19 96.59 99.89
Feb 19, 2025 98.09 2.40 2.51 95.69 92.49 98.19
Feb 18, 2025 95.59 -1.60 -1.65 97.19 91.59 97.89
Feb 17, 2025 97.29 2.90 3.07 94.39 93.39 97.69
Feb 16, 2025 94.49 0.30 0.32 94.19 92.59 96.69
Feb 15, 2025 94.29 -0.60 -0.63 94.89 93.09 98.09
Feb 14, 2025 94.99 3.50 3.83 91.49 90.59 96.29
Feb 13, 2025 91.39 -1.50 -1.61 92.89 90.79 97.99000000000001
Feb 12, 2025 92.79 4.40 4.98 88.39 84.29 93.99
Feb 11, 2025 88.49 -0.10 -0.11 88.59 86.99 92.89
Feb 10, 2025 88.49 1.60 1.84 86.89 84.39 90.59
Feb 9, 2025 86.89 0.60 0.70 86.29 83.59 89.09
Feb 8, 2025 86.39 -0.80 -0.92 87.19 83.79 87.89
Feb 7, 2025 87.29 3.20 3.81 84.09 83.79 91.99
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks