Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.95 | -0.22 | -0.30 | 72.17 | 71.74 | 72.28 |
| 2022-09-30 | 72.16 | -2.43 | -3.26 | 74.59 | 70.9 | 75.59 |
| 2022-09-30 | 74.62 | -3.64 | -4.65 | 78.26 | 74.48 | 79.89 |
| 2022-09-30 | 78.27 | 3.01 | 4.00 | 75.26 | 73.8 | 78.46000000000001 |
| 2022-09-30 | 75.27 | -1.53 | -1.99 | 76.8 | 74.3 | 78.56 |
| 2022-09-30 | 76.8 | -3.70 | -4.60 | 80.5 | 76.12 | 80.95 |
| 2022-09-30 | 80.55 | -1.35 | -1.65 | 81.9 | 78.52 | 82.71000000000001 |
| 2022-09-30 | 81.89 | 1.28 | 1.59 | 80.61 | 80.22 | 84.08 |
| 2022-09-30 | 80.64 | -3.43 | -4.08 | 84.07000000000001 | 79.68 | 84.67 |
| 2022-09-30 | 84.08 | -3.39 | -3.88 | 87.47 | 83.8 | 87.84 |
| 2022-09-30 | 87.47 | -1.06 | -1.20 | 88.53 | 85.64 | 90.36 |
| 2022-09-30 | 88.52 | 1.14 | 1.30 | 87.38 | 87.12 | 91.88 |
| 2022-09-30 | 87.39 | -2.33 | -2.60 | 89.72 | 86.52 | 91.02 |
| 2022-09-30 | 89.71000000000001 | -0.63 | -0.70 | 90.34 | 88.7 | 92.23 |
| 2022-09-30 | 90.35000000000001 | -2.69 | -2.89 | 93.04 | 89.59 | 96.82000000000001 |
| 2022-09-30 | 93.04 | -1.82 | -1.92 | 94.86 | 91.7 | 96.86 |
| 2022-09-30 | 94.84 | -2.21 | -2.28 | 97.05 | 93.76 | 98.44 |
| 2022-09-30 | 97.04 | -4.02 | -3.98 | 101.06 | 96.24000000000001 | 103.21 |
| 2022-09-30 | 100.99 | -0.85 | -0.83 | 101.84 | 92.26 | 102.55 |
| 2022-09-30 | 101.84 | 6.37 | 6.67 | 95.47 | 95.07000000000001 | 108.15 |
