Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.83 | 0.29 | 0.39 | 73.54 | 73.16 | 74.28 |
| 2022-09-30 | 73.55 | 0.60 | 0.82 | 72.95 | 70.8 | 74.23 |
| 2022-09-30 | 72.97 | -2.10 | -2.80 | 75.07000000000001 | 72.57000000000001 | 75.29 |
| 2022-09-30 | 75.09 | 1.76 | 2.40 | 73.33 | 72.17 | 76.32000000000001 |
| 2022-09-30 | 73.29 | -0.03 | -0.04 | 73.32000000000001 | 73.14 | 76.42 |
| 2022-09-30 | 73.31 | 1.15 | 1.59 | 72.16 | 72.08 | 74.66 |
| 2022-09-30 | 72.13 | 1.58 | 2.24 | 70.55 | 69.03 | 72.35000000000001 |
| 2022-09-30 | 70.55 | 1.68 | 2.44 | 68.87 | 68.36 | 71.61 |
| 2022-09-30 | 68.88 | 1.57 | 2.33 | 67.31 | 66.66 | 68.93 |
| 2022-09-30 | 67.29 | -0.84 | -1.23 | 68.13 | 67.19 | 70.42 |
| 2022-09-30 | 68.15 | -0.48 | -0.70 | 68.63 | 68.02 | 68.92 |
| 2022-09-30 | 68.61 | -0.15 | -0.22 | 68.76 | 68.15 | 69.43 |
| 2022-09-30 | 68.77 | -0.16 | -0.23 | 68.93 | 68.46000000000001 | 69.95 |
| 2022-09-30 | 68.94 | -0.44 | -0.63 | 69.38 | 68.58 | 70.35000000000001 |
| 2022-09-30 | 69.36 | 0.20 | 0.29 | 69.16 | 67.66 | 70.60000000000001 |
| 2022-09-30 | 69.17 | -0.66 | -0.95 | 69.83 | 68.1 | 69.87 |
| 2022-09-30 | 69.83 | -0.94 | -1.33 | 70.77 | 69.28 | 71.78 |
| 2022-09-30 | 70.77 | 0.41 | 0.58 | 70.36 | 69.93 | 71.37 |
| 2022-09-30 | 70.33 | -1.34 | -1.87 | 71.67 | 69.82000000000001 | 72.25 |
| 2022-09-30 | 71.67 | 1.11 | 1.57 | 70.56 | 70.45 | 72.23 |
