Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.49 | -0.30 | -0.46 | 64.79 | 64.39 | 65.09 |
| 2022-09-30 | 64.79 | -1.80 | -2.70 | 66.59 | 64.09 | 66.79 |
| 2022-09-30 | 66.49 | -0.20 | -0.30 | 66.69 | 66.19 | 67.79 |
| 2022-09-30 | 66.59 | 0.70 | 1.06 | 65.89 | 65.49 | 67.79 |
| 2022-09-30 | 65.99 | 0.30 | 0.46 | 65.69 | 64.39 | 66.89 |
| 2022-09-30 | 65.79 | -0.90 | -1.35 | 66.69 | 64.49 | 67.39 |
| 2022-09-30 | 66.59 | -0.70 | -1.04 | 67.29 | 65.79 | 68.49 |
| 2022-09-30 | 67.29 | -2.40 | -3.44 | 69.69 | 67.09 | 70.99 |
| 2022-09-30 | 69.59 | 0.80 | 1.16 | 68.79 | 67.99 | 69.89 |
| 2022-09-30 | 68.69 | -1.80 | -2.55 | 70.49 | 68.29 | 72.49 |
| 2022-09-30 | 70.39 | 2.30 | 3.38 | 68.09 | 67.29 | 70.49 |
| 2022-09-30 | 67.99 | 0.90 | 1.34 | 67.09 | 66.69 | 69.49 |
| 2022-09-30 | 66.99 | -1.40 | -2.05 | 68.39 | 66.39 | 70.39 |
| 2022-09-30 | 68.49 | -4.40 | -6.04 | 72.89 | 67.69 | 74.59 |
| 2022-09-30 | 72.99 | -2.90 | -3.82 | 75.89 | 72.19 | 76.19 |
| 2022-09-30 | 75.99 | -1.10 | -1.43 | 77.09 | 74.69 | 77.89 |
| 2022-09-30 | 77.09 | -1.30 | -1.66 | 78.39 | 76.09 | 79.49 |
| 2022-09-30 | 78.49 | -0.60 | -0.76 | 79.09 | 77.29 | 80.79 |
| 2022-09-30 | 79.19 | 1.10 | 1.41 | 78.09 | 77.09 | 80.69 |
| 2022-09-30 | 77.99 | 0.40 | 0.52 | 77.59 | 76.69 | 80.19 |
