Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.45 | 0.59 | 0.62 | 94.86 | 94.7 | 96.14 |
| 2022-09-30 | 94.84 | -2.21 | -2.28 | 97.05 | 93.76 | 98.44 |
| 2022-09-30 | 97.04 | -4.02 | -3.98 | 101.06 | 96.24000000000001 | 103.21 |
| 2022-09-30 | 100.99 | -0.85 | -0.83 | 101.84 | 92.26 | 102.55 |
| 2022-09-30 | 101.84 | 6.37 | 6.67 | 95.47 | 95.07000000000001 | 108.15 |
| 2022-09-30 | 95.46000000000001 | 1.76 | 1.88 | 93.7 | 91.12 | 98.45 |
| 2022-09-30 | 93.72 | 10.33 | 12.39 | 83.39 | 83.22 | 99.89 |
| 2022-09-30 | 83.4 | -1.20 | -1.42 | 84.60000000000001 | 82.73 | 85.74 |
| 2022-09-30 | 84.61 | -3.96 | -4.47 | 88.57000000000001 | 83.59 | 90.31 |
| 2022-09-30 | 88.57000000000001 | 9.47 | 11.97 | 79.10000000000001 | 78.59 | 89.67 |
| 2022-09-30 | 79.12 | 1.33 | 1.71 | 77.79 | 76.42 | 80.16 |
| 2022-09-30 | 77.79 | 3.59 | 4.84 | 74.2 | 74.03 | 79.91 |
| 2022-09-30 | 74.19 | 2.59 | 3.62 | 71.60000000000001 | 71.49 | 76.91 |
| 2022-09-30 | 71.57000000000001 | -3.24 | -4.33 | 74.81 | 69.27 | 76.02 |
| 2022-09-30 | 74.83 | -2.47 | -3.20 | 77.3 | 72.76 | 79.13 |
| 2022-09-30 | 77.31 | -4.00 | -4.92 | 81.31 | 74.35000000000001 | 81.37 |
| 2022-09-30 | 81.32000000000001 | 1.85 | 2.33 | 79.47 | 75.55 | 82.4 |
| 2022-09-30 | 79.46000000000001 | -2.32 | -2.84 | 81.78 | 78.55 | 84.79 |
| 2022-09-30 | 81.77 | -2.14 | -2.55 | 83.91 | 80.09 | 87.60000000000001 |
| 2022-09-30 | 83.93 | 2.72 | 3.35 | 81.21000000000001 | 80.48 | 85.13 |
