Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.32000000000001 | 0.22 | 0.29 | 75.10000000000001 | 74.04 | 75.51 |
| 2022-09-30 | 75.13 | 1.24 | 1.68 | 73.89 | 70.98 | 75.41 |
| 2022-09-30 | 73.9 | -1.46 | -1.94 | 75.36 | 73.34 | 76.65 |
| 2022-09-30 | 75.35000000000001 | 1.99 | 2.71 | 73.36 | 73.17 | 76.74 |
| 2022-09-30 | 73.35000000000001 | -3.00 | -3.93 | 76.35000000000001 | 72.68 | 76.78 |
| 2022-09-30 | 76.37 | 2.80 | 3.81 | 73.57000000000001 | 73.44 | 77.66 |
| 2022-09-30 | 73.55 | 2.93 | 4.15 | 70.62 | 69.18 | 74.4 |
| 2022-09-30 | 70.62 | 0.72 | 1.03 | 69.9 | 69.37 | 71.65 |
| 2022-09-30 | 69.91 | -0.06 | -0.09 | 69.97 | 69.59 | 71.97 |
| 2022-09-30 | 69.93 | 1.12 | 1.63 | 68.81 | 68.48 | 71.44 |
| 2022-09-30 | 68.81 | -1.78 | -2.52 | 70.59 | 67.52 | 71.28 |
| 2022-09-30 | 70.57000000000001 | -0.47 | -0.66 | 71.04 | 70.04 | 72.0 |
| 2022-09-30 | 71.05 | -3.33 | -4.48 | 74.38 | 70.15 | 74.82000000000001 |
| 2022-09-30 | 74.41 | -2.13 | -2.78 | 76.54 | 73.77 | 76.66 |
| 2022-09-30 | 76.55 | 0.18 | 0.24 | 76.37 | 74.55 | 78.39 |
| 2022-09-30 | 76.36 | 5.01 | 7.02 | 71.35000000000001 | 69.69 | 78.39 |
| 2022-09-30 | 71.36 | -0.28 | -0.39 | 71.64 | 68.32000000000001 | 73.4 |
| 2022-09-30 | 71.65 | -5.49 | -7.12 | 77.14 | 70.57000000000001 | 77.14 |
| 2022-09-30 | 77.14 | -2.59 | -3.25 | 79.73 | 76.68 | 80.3 |
| 2022-09-30 | 79.73 | 5.43 | 7.31 | 74.3 | 74.2 | 81.61 |
