Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.73 | -0.45 | -0.68 | 66.18 | 65.66 | 66.24 |
| 2022-09-30 | 66.19 | -0.87 | -1.30 | 67.06 | 65.04 | 67.15 |
| 2022-09-30 | 67.09 | 0.47 | 0.71 | 66.62 | 65.15 | 67.43 |
| 2022-09-30 | 66.61 | -1.35 | -1.99 | 67.96000000000001 | 64.62 | 68.32000000000001 |
| 2022-09-30 | 67.97 | -2.74 | -3.87 | 70.71000000000001 | 67.25 | 70.95 |
| 2022-09-30 | 70.7 | 0.98 | 1.41 | 69.72 | 67.21000000000001 | 70.74 |
| 2022-09-30 | 69.71000000000001 | -0.95 | -1.34 | 70.66 | 69.18 | 71.61 |
| 2022-09-30 | 70.66 | -4.33 | -5.77 | 74.99 | 69.14 | 75.04 |
| 2022-09-30 | 74.98 | 4.76 | 6.78 | 70.22 | 70.13 | 76.10000000000001 |
| 2022-09-30 | 70.23 | 1.68 | 2.45 | 68.55 | 66.52 | 71.04 |
| 2022-09-30 | 68.55 | -0.25 | -0.36 | 68.8 | 66.76 | 70.06 |
| 2022-09-30 | 68.83 | -0.16 | -0.23 | 68.99 | 67.46000000000001 | 70.53 |
| 2022-09-30 | 68.99 | -0.84 | -1.20 | 69.83 | 67.18 | 70.97 |
| 2022-09-30 | 69.84 | 4.02 | 6.11 | 65.82000000000001 | 64.94 | 71.18 |
| 2022-09-30 | 65.81 | 0.28 | 0.43 | 65.53 | 64.87 | 68.4 |
| 2022-09-30 | 65.52 | -0.28 | -0.43 | 65.8 | 62.45 | 65.8 |
| 2022-09-30 | 65.79 | 9.03 | 15.91 | 56.76 | 53.6 | 68.2 |
| 2022-09-30 | 56.78 | -9.46 | -14.28 | 66.24 | 55.5 | 66.47 |
| 2022-09-30 | 66.24 | 0.29 | 0.44 | 65.95 | 64.5 | 67.96000000000001 |
| 2022-09-30 | 65.96000000000001 | -2.30 | -3.37 | 68.26 | 63.62 | 68.71000000000001 |
