QNT/USDT

Trade QNT to USDT - QNT/USDT chart

15m

30m

History

Daily change

Min.: 81.26 Max.: 82.85

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Quant price forms a rare pattern: 70% surge is likely

Quant price could surge 47% if it flips one final barrier

Quant rallies as tokenized reality catches up to the hype

Quant eyes $146 as inverse H&S breakout fuels bullish reversal hopes

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	82.19	0.31	0.38	81.88	81.49	82.85000000000001
2022-09-30	81.89	-0.59	-0.72	82.48	79.59	84.06
2022-09-30	82.47	-1.85	-2.19	84.32000000000001	82.35000000000001	87.48
2022-09-30	84.3	0.72	0.86	83.58	82.60000000000001	87.88
2022-09-30	83.59	-0.89	-1.05	84.48	81.12	86.01
2022-09-30	84.46000000000001	-3.26	-3.72	87.72	82.76	89.18
2022-09-30	87.73	6.27	7.70	81.46000000000001	80.12	92.06
2022-09-30	81.47	-4.61	-5.36	86.08	80.7	88.85000000000001
2022-09-30	86.08	13.42	18.47	72.66	69.99	87.61
2022-09-30	72.71000000000001	-1.21	-1.64	73.92	68.57000000000001	75.59
2022-09-30	73.93	-5.93	-7.43	79.86	71.95	79.86
2022-09-30	79.85000000000001	-0.20	-0.25	80.05	77.77	80.65
2022-09-30	80.04	0.16	0.20	79.88	78.58	80.86
2022-09-30	79.9	1.34	1.71	78.56	78.04	81.95
2022-09-30	78.60000000000001	-2.57	-3.17	81.17	76.65	82.29
2022-09-30	81.18	0.54	0.67	80.64	78.55	81.21000000000001
2022-09-30	80.69	-0.63	-0.77	81.32000000000001	79.37	82.72
2022-09-30	81.33	-2.71	-3.22	84.04	80.8	85.24
2022-09-30	84.04	2.11	2.58	81.93	81.48	85.04
2022-09-30	81.9	-0.07	-0.09	81.97	80.19	82.15