Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.55 | 0.57 | 0.81 | 69.98 | 69.79 | 70.57000000000001 |
| 2022-09-30 | 69.98 | -0.53 | -0.75 | 70.51 | 67.67 | 71.14 |
| 2022-09-30 | 70.48 | -0.37 | -0.52 | 70.85000000000001 | 69.95 | 72.18 |
| 2022-09-30 | 70.8 | 0.20 | 0.28 | 70.60000000000001 | 69.86 | 73.32000000000001 |
| 2022-09-30 | 70.63 | 2.26 | 3.31 | 68.37 | 67.97 | 71.55 |
| 2022-09-30 | 68.38 | -0.36 | -0.52 | 68.74 | 66.44 | 69.36 |
| 2022-09-30 | 68.72 | 2.35 | 3.54 | 66.37 | 66.0 | 69.58 |
| 2022-09-30 | 66.35 | -2.29 | -3.34 | 68.64 | 65.67 | 70.08 |
| 2022-09-30 | 68.67 | 3.07 | 4.68 | 65.6 | 63.7 | 68.72 |
| 2022-09-30 | 65.61 | -0.14 | -0.21 | 65.75 | 63.92 | 66.38 |
| 2022-09-30 | 65.72 | -1.25 | -1.87 | 66.97 | 64.48 | 68.24 |
| 2022-09-30 | 66.94 | -2.55 | -3.67 | 69.49 | 66.72 | 70.43 |
| 2022-09-30 | 69.43 | -0.53 | -0.76 | 69.96000000000001 | 67.57000000000001 | 71.3 |
| 2022-09-30 | 69.91 | 3.99 | 6.05 | 65.92 | 63.2 | 69.94 |
| 2022-09-30 | 65.9 | -3.66 | -5.26 | 69.56 | 62.36 | 70.39 |
| 2022-09-30 | 69.61 | -1.40 | -1.97 | 71.01 | 67.17 | 73.89 |
| 2022-09-30 | 71.01 | -3.43 | -4.61 | 74.44 | 71.01 | 75.8 |
| 2022-09-30 | 74.43 | 2.83 | 3.95 | 71.60000000000001 | 70.3 | 76.87 |
| 2022-09-30 | 71.61 | -0.49 | -0.68 | 72.10000000000001 | 69.59 | 72.3 |
| 2022-09-30 | 72.10000000000001 | 0.63 | 0.88 | 71.47 | 70.14 | 72.26 |
