QNT/USDT

Trade QNT to USDT - QNT/USDT chart

15m

30m

History

Daily change

Min.: 112.06 Max.: 114.23

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Quant price forms a rare pattern: 70% surge is likely

Quant price could surge 47% if it flips one final barrier

Quant rallies as tokenized reality catches up to the hype

Quant eyes $146 as inverse H&S breakout fuels bullish reversal hopes

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	116.01	2.60	2.29	113.41	112.84	116.27
2022-09-30	113.41	-1.18	-1.03	114.59	111.16	116.7
2022-09-30	114.58	0.42	0.37	114.16	112.2	116.45
2022-09-30	114.15	2.54	2.28	111.61	107.88	114.41
2022-09-30	111.59	-3.63	-3.15	115.22	111.46	121.07
2022-09-30	115.22	3.69	3.31	111.53	111.44	116.86
2022-09-30	111.52	-0.24	-0.21	111.76	110.5	117.38
2022-09-30	111.75	-2.31	-2.03	114.06	110.53	117.39
2022-09-30	114.05	3.87	3.51	110.18	109.56	114.27
2022-09-30	110.18	1.49	1.37	108.69	107.1	110.47
2022-09-30	108.65	1.92	1.80	106.73	104.98	109.06
2022-09-30	106.74	-1.24	-1.15	107.98	105.78	109.97
2022-09-30	107.96	0.92	0.86	107.04	105.85	110.26
2022-09-30	107.07	0.86	0.81	106.21	106.01	109.04
2022-09-30	106.2	-2.65	-2.43	108.85	104.86	109.61
2022-09-30	108.84	-0.36	-0.33	109.2	105.82	110.43
2022-09-30	109.16	5.45	5.26	103.71	102.48	110.39
2022-09-30	103.7	-3.64	-3.39	107.34	102.56	107.88
2022-09-30	107.33	-2.88	-2.61	110.21	106.06	110.67
2022-09-30	110.18	0.19	0.17	109.99	108.03	110.91