Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.99 | -1.20 | -1.71 | 70.19 | 68.79 | 70.19 |
| 2022-09-30 | 70.29 | 1.70 | 2.48 | 68.59 | 68.29 | 72.39 |
| 2022-09-30 | 68.69 | -0.80 | -1.15 | 69.49 | 66.69 | 69.79 |
| 2022-09-30 | 69.39 | 0.10 | 0.14 | 69.29 | 68.39 | 71.39 |
| 2022-09-30 | 69.19 | -2.50 | -3.49 | 71.69 | 68.09 | 71.79 |
| 2022-09-30 | 71.59 | -4.30 | -5.67 | 75.89 | 70.89 | 75.99 |
| 2022-09-30 | 75.79 | -0.80 | -1.04 | 76.59 | 75.19 | 77.79 |
| 2022-09-30 | 76.49 | -2.80 | -3.53 | 79.29 | 75.69 | 80.09 |
| 2022-09-30 | 79.19 | -0.30 | -0.38 | 79.49 | 77.49 | 80.19 |
| 2022-09-30 | 79.39 | 2.60 | 3.39 | 76.79 | 76.49 | 80.19 |
| 2022-09-30 | 76.89 | -0.30 | -0.39 | 77.19 | 75.79 | 77.99 |
| 2022-09-30 | 77.09 | 1.00 | 1.31 | 76.09 | 75.29 | 78.69 |
| 2022-09-30 | 75.99 | -1.00 | -1.30 | 76.99 | 75.49 | 78.29 |
| 2022-09-30 | 76.89 | -3.30 | -4.12 | 80.19 | 76.59 | 80.69 |
| 2022-09-30 | 80.09 | 1.90 | 2.43 | 78.19 | 76.79 | 80.49 |
| 2022-09-30 | 78.09 | 0.50 | 0.64 | 77.59 | 73.79 | 78.19 |
| 2022-09-30 | 77.49 | 0.50 | 0.65 | 76.99 | 76.89 | 79.59 |
| 2022-09-30 | 76.89 | -1.80 | -2.29 | 78.69 | 76.19 | 79.99 |
| 2022-09-30 | 78.79 | 3.00 | 3.96 | 75.79 | 75.49 | 79.29 |
| 2022-09-30 | 75.79 | 0.90 | 1.20 | 74.89 | 74.39 | 77.29 |
