For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more about Cookies Processing and Use Policy
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
Feb 26, 2025 | 98.89 | -1.90 | -1.89 | 100.79 | 98.19 | 100.99 |
Feb 25, 2025 | 100.69 | 15.60 | 18.33 | 85.09 | 83.89 | 102.59 |
Feb 24, 2025 | 85.19 | -9.60 | -10.13 | 94.79 | 84.49 | 95.79 |
Feb 23, 2025 | 94.89 | -1.40 | -1.45 | 96.29 | 93.39 | 97.99000000000001 |
Feb 22, 2025 | 96.19 | 1.60 | 1.69 | 94.59 | 94.19 | 97.29 |
Feb 21, 2025 | 94.69 | -4.20 | -4.25 | 98.89 | 91.79 | 100.09 |
Feb 20, 2025 | 98.79 | 0.60 | 0.61 | 98.19 | 96.59 | 99.89 |
Feb 19, 2025 | 98.09 | 2.40 | 2.51 | 95.69 | 92.49 | 98.19 |
Feb 18, 2025 | 95.59 | -1.60 | -1.65 | 97.19 | 91.59 | 97.89 |
Feb 17, 2025 | 97.29 | 2.90 | 3.07 | 94.39 | 93.39 | 97.69 |
Feb 16, 2025 | 94.49 | 0.30 | 0.32 | 94.19 | 92.59 | 96.69 |
Feb 15, 2025 | 94.29 | -0.60 | -0.63 | 94.89 | 93.09 | 98.09 |
Feb 14, 2025 | 94.99 | 3.50 | 3.83 | 91.49 | 90.59 | 96.29 |
Feb 13, 2025 | 91.39 | -1.50 | -1.61 | 92.89 | 90.79 | 97.99000000000001 |
Feb 12, 2025 | 92.79 | 4.40 | 4.98 | 88.39 | 84.29 | 93.99 |
Feb 11, 2025 | 88.49 | -0.10 | -0.11 | 88.59 | 86.99 | 92.89 |
Feb 10, 2025 | 88.49 | 1.60 | 1.84 | 86.89 | 84.39 | 90.59 |
Feb 9, 2025 | 86.89 | 0.60 | 0.70 | 86.29 | 83.59 | 89.09 |
Feb 8, 2025 | 86.39 | -0.80 | -0.92 | 87.19 | 83.79 | 87.89 |
Feb 7, 2025 | 87.29 | 3.20 | 3.81 | 84.09 | 83.79 | 91.99 |