Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.49 | 0.60 | 0.50 | 120.89 | 120.69 | 121.79 |
| 2022-09-30 | 120.99 | 4.30 | 3.68 | 116.69 | 115.49 | 121.99 |
| 2022-09-30 | 116.79 | 12.00 | 11.45 | 104.79 | 102.09 | 117.49 |
| 2022-09-30 | 104.79 | -2.70 | -2.51 | 107.49 | 102.19 | 109.99 |
| 2022-09-30 | 107.39 | -4.10 | -3.68 | 111.49 | 105.89 | 119.29 |
| 2022-09-30 | 111.59 | 2.30 | 2.10 | 109.29 | 94.69 | 112.89 |
| 2022-09-30 | 109.19 | -5.30 | -4.63 | 114.49 | 105.39 | 120.99 |
| 2022-09-30 | 114.39 | -13.20 | -10.35 | 127.59 | 112.79 | 128.59 |
| 2022-09-30 | 127.59 | -5.40 | -4.06 | 132.99 | 126.99 | 135.39 |
| 2022-09-30 | 133.09 | -7.40 | -5.27 | 140.49 | 132.09 | 142.39 |
| 2022-09-30 | 140.49 | 1.60 | 1.15 | 138.89 | 133.09 | 141.99 |
| 2022-09-30 | 138.79 | -3.90 | -2.73 | 142.69 | 134.49 | 144.19 |
| 2022-09-30 | 142.59 | 2.60 | 1.86 | 139.99 | 136.99 | 143.49 |
| 2022-09-30 | 139.89 | -2.80 | -1.96 | 142.69 | 136.59 | 146.99 |
| 2022-09-30 | 142.79 | 4.40 | 3.18 | 138.39 | 130.59 | 153.29 |
| 2022-09-30 | 138.29 | 1.40 | 1.02 | 136.89 | 125.29 | 147.19 |
| 2022-09-30 | 136.89 | -23.70 | -14.76 | 160.59 | 119.19 | 162.29 |
| 2022-09-30 | 160.69 | -4.70 | -2.84 | 165.39 | 159.39 | 169.89 |
| 2022-09-30 | 165.69 | 5.00 | 3.11 | 160.69 | 150.89 | 171.49 |
| 2022-09-30 | 160.59 | 20.70 | 14.80 | 139.89 | 137.69 | 162.39 |
