Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.95 | 0.35 | 0.41 | 84.60000000000001 | 84.03 | 85.3 |
| 2022-09-30 | 84.61 | -3.96 | -4.47 | 88.57000000000001 | 83.59 | 90.31 |
| 2022-09-30 | 88.57000000000001 | 9.47 | 11.97 | 79.10000000000001 | 78.59 | 89.67 |
| 2022-09-30 | 79.12 | 1.33 | 1.71 | 77.79 | 76.42 | 80.16 |
| 2022-09-30 | 77.79 | 3.59 | 4.84 | 74.2 | 74.03 | 79.91 |
| 2022-09-30 | 74.19 | 2.59 | 3.62 | 71.60000000000001 | 71.49 | 76.91 |
| 2022-09-30 | 71.57000000000001 | -3.24 | -4.33 | 74.81 | 69.27 | 76.02 |
| 2022-09-30 | 74.83 | -2.47 | -3.20 | 77.3 | 72.76 | 79.13 |
| 2022-09-30 | 77.31 | -4.00 | -4.92 | 81.31 | 74.35000000000001 | 81.37 |
| 2022-09-30 | 81.32000000000001 | 1.85 | 2.33 | 79.47 | 75.55 | 82.4 |
| 2022-09-30 | 79.46000000000001 | -2.32 | -2.84 | 81.78 | 78.55 | 84.79 |
| 2022-09-30 | 81.77 | -2.14 | -2.55 | 83.91 | 80.09 | 87.60000000000001 |
| 2022-09-30 | 83.93 | 2.72 | 3.35 | 81.21000000000001 | 80.48 | 85.13 |
| 2022-09-30 | 81.16 | -9.54 | -10.52 | 90.7 | 81.0 | 94.37 |
| 2022-09-30 | 90.79 | 8.91 | 10.88 | 81.88 | 81.49 | 93.05 |
| 2022-09-30 | 81.89 | -0.59 | -0.72 | 82.48 | 79.59 | 84.06 |
| 2022-09-30 | 82.47 | -1.85 | -2.19 | 84.32000000000001 | 82.35000000000001 | 87.48 |
| 2022-09-30 | 84.3 | 0.72 | 0.86 | 83.58 | 82.60000000000001 | 87.88 |
| 2022-09-30 | 83.59 | -0.89 | -1.05 | 84.48 | 81.12 | 86.01 |
| 2022-09-30 | 84.46000000000001 | -3.26 | -3.72 | 87.72 | 82.76 | 89.18 |
