Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.04 | -0.51 | -0.48 | 106.55 | 105.03 | 106.57 |
| 2022-09-30 | 106.54 | -1.29 | -1.20 | 107.83 | 105.45 | 110.92 |
| 2022-09-30 | 107.82 | 2.13 | 2.02 | 105.69 | 103.65 | 112.23 |
| 2022-09-30 | 105.68 | -7.98 | -7.02 | 113.66 | 105.29 | 114.95 |
| 2022-09-30 | 113.65 | -3.54 | -3.02 | 117.19 | 112.14 | 118.96 |
| 2022-09-30 | 117.18 | 5.66 | 5.08 | 111.52 | 111.46 | 119.92 |
| 2022-09-30 | 111.51 | 6.79 | 6.48 | 104.72 | 102.8 | 114.86 |
| 2022-09-30 | 104.71 | 9.81 | 10.34 | 94.9 | 93.74 | 106.35 |
| 2022-09-30 | 94.9 | -0.70 | -0.73 | 95.60000000000001 | 92.12 | 96.44 |
| 2022-09-30 | 95.54 | 1.57 | 1.67 | 93.97 | 93.96000000000001 | 98.27 |
| 2022-09-30 | 93.97 | -4.16 | -4.24 | 98.13 | 93.47 | 100.13 |
| 2022-09-30 | 98.10000000000001 | 0.02 | 0.02 | 98.08 | 96.92 | 100.76 |
| 2022-09-30 | 98.06 | 1.35 | 1.40 | 96.71000000000001 | 95.7 | 100.68 |
| 2022-09-30 | 96.72 | 3.32 | 3.55 | 93.4 | 93.09 | 98.93 |
| 2022-09-30 | 93.39 | -3.39 | -3.50 | 96.78 | 89.79 | 97.0 |
| 2022-09-30 | 96.78 | 5.57 | 6.11 | 91.21000000000001 | 91.21000000000001 | 99.24000000000001 |
| 2022-09-30 | 91.2 | -0.72 | -0.78 | 91.92 | 89.49 | 94.16 |
| 2022-09-30 | 91.91 | -4.68 | -4.85 | 96.59 | 91.87 | 96.69 |
| 2022-09-30 | 96.49000000000001 | -3.50 | -3.50 | 99.99000000000001 | 94.79 | 101.19 |
| 2022-09-30 | 99.89 | 1.30 | 1.32 | 98.59 | 96.39 | 100.49 |
