Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.53 | -0.82 | -1.15 | 71.35000000000001 | 70.05 | 71.37 |
| 2022-09-30 | 71.36 | -0.28 | -0.39 | 71.64 | 68.32000000000001 | 73.4 |
| 2022-09-30 | 71.65 | -5.49 | -7.12 | 77.14 | 70.57000000000001 | 77.14 |
| 2022-09-30 | 77.14 | -2.59 | -3.25 | 79.73 | 76.68 | 80.3 |
| 2022-09-30 | 79.73 | 5.43 | 7.31 | 74.3 | 74.2 | 81.61 |
| 2022-09-30 | 74.3 | 0.43 | 0.58 | 73.87 | 72.58 | 77.77 |
| 2022-09-30 | 73.87 | 3.49 | 4.96 | 70.38 | 68.78 | 74.05 |
| 2022-09-30 | 70.39 | 1.59 | 2.31 | 68.8 | 67.57000000000001 | 71.91 |
| 2022-09-30 | 68.8 | 1.73 | 2.58 | 67.07000000000001 | 67.03 | 69.13 |
| 2022-09-30 | 67.07000000000001 | 0.07 | 0.10 | 67.0 | 65.53 | 67.53 |
| 2022-09-30 | 67.0 | 2.11 | 3.25 | 64.89 | 64.34 | 67.15 |
| 2022-09-30 | 64.9 | 0.67 | 1.04 | 64.23 | 63.84 | 66.8 |
| 2022-09-30 | 64.24 | 1.95 | 3.13 | 62.29 | 61.9 | 64.75 |
| 2022-09-30 | 62.28 | -0.76 | -1.21 | 63.04 | 61.98 | 63.58 |
| 2022-09-30 | 63.04 | -0.61 | -0.96 | 63.65 | 61.9 | 64.49 |
| 2022-09-30 | 63.66 | 1.24 | 1.99 | 62.42 | 61.67 | 65.53 |
| 2022-09-30 | 62.4 | -2.20 | -3.41 | 64.6 | 62.35 | 64.72 |
| 2022-09-30 | 64.57000000000001 | -0.45 | -0.69 | 65.02 | 64.06 | 66.72 |
| 2022-09-30 | 65.02 | -0.86 | -1.31 | 65.88 | 63.74 | 67.14 |
| 2022-09-30 | 65.88 | 0.85 | 1.31 | 65.03 | 64.27 | 67.47 |
