Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.14 | 0.10 | 0.09 | 107.04 | 106.77 | 107.59 |
| 2022-09-30 | 107.07 | 0.86 | 0.81 | 106.21 | 106.01 | 109.04 |
| 2022-09-30 | 106.2 | -2.65 | -2.43 | 108.85 | 104.86 | 109.61 |
| 2022-09-30 | 108.84 | -0.36 | -0.33 | 109.2 | 105.82 | 110.43 |
| 2022-09-30 | 109.16 | 5.45 | 5.26 | 103.71 | 102.48 | 110.39 |
| 2022-09-30 | 103.7 | -3.64 | -3.39 | 107.34 | 102.56 | 107.88 |
| 2022-09-30 | 107.33 | -2.88 | -2.61 | 110.21 | 106.06 | 110.67 |
| 2022-09-30 | 110.18 | 0.19 | 0.17 | 109.99 | 108.03 | 110.91 |
| 2022-09-30 | 109.98 | 7.18 | 6.98 | 102.8 | 102.57 | 111.0 |
| 2022-09-30 | 102.8 | 5.45 | 5.60 | 97.35000000000001 | 96.69 | 102.94 |
| 2022-09-30 | 97.36 | -0.25 | -0.26 | 97.61 | 96.25 | 101.09 |
| 2022-09-30 | 97.60000000000001 | -2.15 | -2.16 | 99.75 | 97.3 | 101.02 |
| 2022-09-30 | 99.65 | 1.52 | 1.55 | 98.13 | 97.42 | 102.02 |
| 2022-09-30 | 98.12 | 7.86 | 8.71 | 90.26 | 87.57000000000001 | 99.34 |
| 2022-09-30 | 90.27 | -0.61 | -0.67 | 90.88 | 85.56 | 93.92 |
| 2022-09-30 | 90.86 | -5.55 | -5.76 | 96.41 | 89.35000000000001 | 97.13 |
| 2022-09-30 | 96.39 | -2.53 | -2.56 | 98.92 | 95.86 | 101.49 |
| 2022-09-30 | 98.9 | -2.23 | -2.21 | 101.13 | 97.28 | 101.66 |
| 2022-09-30 | 101.16 | 0.44 | 0.44 | 100.72 | 97.86 | 103.29 |
| 2022-09-30 | 100.71 | -4.76 | -4.51 | 105.47 | 98.22 | 105.65 |
