Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.63 | 0.55 | 0.56 | 98.08 | 97.81 | 99.38 |
| 2022-09-30 | 98.06 | 1.35 | 1.40 | 96.71000000000001 | 95.7 | 100.68 |
| 2022-09-30 | 96.72 | 3.32 | 3.55 | 93.4 | 93.09 | 98.93 |
| 2022-09-30 | 93.39 | -3.39 | -3.50 | 96.78 | 89.79 | 97.0 |
| 2022-09-30 | 96.78 | 5.57 | 6.11 | 91.21000000000001 | 91.21000000000001 | 99.24000000000001 |
| 2022-09-30 | 91.2 | -0.72 | -0.78 | 91.92 | 89.49 | 94.16 |
| 2022-09-30 | 91.91 | -4.68 | -4.85 | 96.59 | 91.87 | 96.69 |
| 2022-09-30 | 96.49000000000001 | -3.50 | -3.50 | 99.99000000000001 | 94.79 | 101.19 |
| 2022-09-30 | 99.89 | 1.30 | 1.32 | 98.59 | 96.39 | 100.49 |
| 2022-09-30 | 98.49000000000001 | 0.50 | 0.51 | 97.99000000000001 | 92.79 | 100.19 |
| 2022-09-30 | 98.09 | -0.80 | -0.81 | 98.89 | 93.99 | 103.99 |
| 2022-09-30 | 98.79 | -3.00 | -2.95 | 101.79 | 95.79 | 102.19 |
| 2022-09-30 | 101.59 | 6.50 | 6.84 | 95.09 | 93.19 | 102.39 |
| 2022-09-30 | 94.99 | -0.50 | -0.52 | 95.49 | 93.09 | 98.49000000000001 |
| 2022-09-30 | 95.39 | 5.40 | 6.00 | 89.99 | 89.99 | 96.49000000000001 |
| 2022-09-30 | 89.89 | 3.00 | 3.45 | 86.89 | 86.39 | 91.99 |
| 2022-09-30 | 86.79 | 2.40 | 2.84 | 84.39 | 80.99 | 87.29 |
| 2022-09-30 | 84.29 | -5.80 | -6.44 | 90.09 | 84.29 | 90.49 |
| 2022-09-30 | 89.99 | 6.10 | 7.27 | 83.89 | 83.89 | 90.89 |
| 2022-09-30 | 83.79 | -1.20 | -1.41 | 84.99 | 82.39 | 85.99 |
