Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.59 | 0.80 | 1.11 | 71.79 | 71.79 | 73.29 |
| 2022-09-30 | 71.89 | 0.60 | 0.84 | 71.29 | 69.09 | 72.69 |
| 2022-09-30 | 71.19 | -1.50 | -2.06 | 72.69 | 70.79 | 73.89 |
| 2022-09-30 | 72.79 | -0.60 | -0.82 | 73.39 | 71.09 | 74.69 |
| 2022-09-30 | 73.49 | -2.60 | -3.42 | 76.09 | 73.09 | 76.49 |
| 2022-09-30 | 75.99 | 0.30 | 0.40 | 75.69 | 72.09 | 76.79 |
| 2022-09-30 | 75.59 | -1.00 | -1.31 | 76.59 | 74.19 | 76.79 |
| 2022-09-30 | 76.49 | 0.70 | 0.92 | 75.79 | 72.99 | 77.09 |
| 2022-09-30 | 75.69 | -1.10 | -1.43 | 76.79 | 74.09 | 78.19 |
| 2022-09-30 | 76.69 | -2.70 | -3.40 | 79.39 | 76.49 | 80.69 |
| 2022-09-30 | 79.29 | 0.90 | 1.15 | 78.39 | 76.09 | 80.89 |
| 2022-09-30 | 78.29 | 4.30 | 5.81 | 73.99 | 73.79 | 78.49 |
| 2022-09-30 | 74.09 | 2.50 | 3.49 | 71.59 | 70.79 | 74.49 |
| 2022-09-30 | 71.49 | 0.60 | 0.85 | 70.89 | 70.39 | 72.29 |
| 2022-09-30 | 70.79 | 2.10 | 3.06 | 68.69 | 68.39 | 71.89 |
| 2022-09-30 | 68.59 | -1.40 | -2.00 | 69.99 | 68.19 | 71.39 |
| 2022-09-30 | 70.09 | -1.60 | -2.23 | 71.69 | 69.39 | 72.49 |
| 2022-09-30 | 71.79 | 0.90 | 1.27 | 70.89 | 70.59 | 73.29 |
| 2022-09-30 | 70.99 | 1.90 | 2.75 | 69.09 | 66.69 | 72.49 |
| 2022-09-30 | 69.09 | -5.60 | -7.50 | 74.69 | 68.89 | 74.69 |
