Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.29 | -3.70 | -3.78 | 97.99000000000001 | 94.19 | 98.19 |
| 2022-09-30 | 98.09 | -0.80 | -0.81 | 98.89 | 93.99 | 103.99 |
| 2022-09-30 | 98.79 | -3.00 | -2.95 | 101.79 | 95.79 | 102.19 |
| 2022-09-30 | 101.59 | 6.50 | 6.84 | 95.09 | 93.19 | 102.39 |
| 2022-09-30 | 94.99 | -0.50 | -0.52 | 95.49 | 93.09 | 98.49000000000001 |
| 2022-09-30 | 95.39 | 5.40 | 6.00 | 89.99 | 89.99 | 96.49000000000001 |
| 2022-09-30 | 89.89 | 3.00 | 3.45 | 86.89 | 86.39 | 91.99 |
| 2022-09-30 | 86.79 | 2.40 | 2.84 | 84.39 | 80.99 | 87.29 |
| 2022-09-30 | 84.29 | -5.80 | -6.44 | 90.09 | 84.29 | 90.49 |
| 2022-09-30 | 89.99 | 6.10 | 7.27 | 83.89 | 83.89 | 90.89 |
| 2022-09-30 | 83.79 | -1.20 | -1.41 | 84.99 | 82.39 | 85.99 |
| 2022-09-30 | 85.09 | 2.80 | 3.40 | 82.29 | 81.59 | 85.79 |
| 2022-09-30 | 82.39 | 7.30 | 9.72 | 75.09 | 75.09 | 83.89 |
| 2022-09-30 | 74.99 | 0.10 | 0.13 | 74.89 | 72.79 | 75.79 |
| 2022-09-30 | 74.99 | -0.90 | -1.19 | 75.89 | 74.19 | 76.89 |
| 2022-09-30 | 75.79 | 1.70 | 2.29 | 74.09 | 72.59 | 77.49 |
| 2022-09-30 | 73.99 | -2.70 | -3.52 | 76.69 | 73.09 | 77.59 |
| 2022-09-30 | 76.59 | 2.00 | 2.68 | 74.59 | 73.59 | 76.99 |
| 2022-09-30 | 74.49 | -0.50 | -0.67 | 74.99 | 73.29 | 76.59 |
| 2022-09-30 | 75.09 | 2.70 | 3.73 | 72.39 | 68.89 | 75.19 |
