Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.92 | -0.74 | -1.02 | 72.66 | 69.99 | 72.78 |
| 2022-09-30 | 72.71000000000001 | -1.21 | -1.64 | 73.92 | 68.57000000000001 | 75.59 |
| 2022-09-30 | 73.93 | -5.93 | -7.43 | 79.86 | 71.95 | 79.86 |
| 2022-09-30 | 79.85000000000001 | -0.20 | -0.25 | 80.05 | 77.77 | 80.65 |
| 2022-09-30 | 80.04 | 0.16 | 0.20 | 79.88 | 78.58 | 80.86 |
| 2022-09-30 | 79.9 | 1.34 | 1.71 | 78.56 | 78.04 | 81.95 |
| 2022-09-30 | 78.60000000000001 | -2.57 | -3.17 | 81.17 | 76.65 | 82.29 |
| 2022-09-30 | 81.18 | 0.54 | 0.67 | 80.64 | 78.55 | 81.21000000000001 |
| 2022-09-30 | 80.69 | -0.63 | -0.77 | 81.32000000000001 | 79.37 | 82.72 |
| 2022-09-30 | 81.33 | -2.71 | -3.22 | 84.04 | 80.8 | 85.24 |
| 2022-09-30 | 84.04 | 2.11 | 2.58 | 81.93 | 81.48 | 85.04 |
| 2022-09-30 | 81.9 | -0.07 | -0.09 | 81.97 | 80.19 | 82.15 |
| 2022-09-30 | 81.97 | -0.95 | -1.15 | 82.92 | 80.19 | 83.71000000000001 |
| 2022-09-30 | 82.92 | 2.05 | 2.53 | 80.87 | 80.01 | 82.92 |
| 2022-09-30 | 80.86 | -0.92 | -1.12 | 81.78 | 79.26 | 82.13 |
| 2022-09-30 | 81.79 | -3.12 | -3.67 | 84.91 | 80.86 | 85.44 |
| 2022-09-30 | 84.85000000000001 | 0.57 | 0.68 | 84.28 | 82.92 | 87.49 |
| 2022-09-30 | 84.28 | -0.29 | -0.34 | 84.57000000000001 | 81.55 | 85.84 |
| 2022-09-30 | 84.59 | 2.73 | 3.33 | 81.86 | 81.75 | 85.32000000000001 |
| 2022-09-30 | 81.8 | -1.80 | -2.15 | 83.60000000000001 | 77.62 | 83.60000000000001 |
