Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.69 | 4.70 | 5.11 | 91.99 | 91.69 | 97.39 |
| 2022-09-30 | 92.09 | 5.70 | 6.60 | 86.39 | 82.59 | 94.39 |
| 2022-09-30 | 86.49 | -1.40 | -1.59 | 87.89 | 84.69 | 89.99 |
| 2022-09-30 | 87.79 | -4.10 | -4.46 | 91.89 | 83.79 | 92.59 |
| 2022-09-30 | 91.79 | 4.30 | 4.91 | 87.49 | 86.49 | 97.19 |
| 2022-09-30 | 87.39 | 7.90 | 9.94 | 79.49 | 79.29 | 93.59 |
| 2022-09-30 | 79.59 | -8.00 | -9.13 | 87.59 | 77.49 | 87.59 |
| 2022-09-30 | 87.49 | 21.40 | 32.38 | 66.09 | 65.09 | 95.19 |
| 2022-09-30 | 65.99 | 4.50 | 7.32 | 61.49 | 60.09 | 66.49 |
| 2022-09-30 | 61.39 | -0.50 | -0.81 | 61.89 | 59.59 | 64.19 |
| 2022-09-30 | 61.99 | -0.90 | -1.43 | 62.89 | 58.69 | 63.99 |
| 2022-09-30 | 62.79 | -7.60 | -10.80 | 70.39 | 61.59 | 70.49 |
| 2022-09-30 | 70.29 | 2.80 | 4.15 | 67.49 | 65.19 | 70.59 |
| 2022-09-30 | 67.39 | 3.90 | 6.14 | 63.49 | 62.89 | 69.89 |
| 2022-09-30 | 63.59 | 2.30 | 3.75 | 61.29 | 60.79 | 63.79 |
| 2022-09-30 | 61.39 | -0.80 | -1.29 | 62.19 | 59.69 | 62.59 |
| 2022-09-30 | 62.09 | 0.20 | 0.32 | 61.89 | 60.99 | 63.59 |
| 2022-09-30 | 61.79 | 4.80 | 8.42 | 56.99 | 56.69 | 62.29 |
| 2022-09-30 | 56.89 | 0.70 | 1.25 | 56.19 | 56.09 | 57.89 |
| 2022-09-30 | 56.09 | -0.10 | -0.18 | 56.19 | 55.09 | 57.39 |
