QNT/USDT

Trade QNT to USDT - QNT/USDT chart

15m

30m

History

Daily change

Min.: 67.49 Max.: 70.29

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Quant price prediction: Is there hope for QNT’s price recovery?

Here’s why Polkadot, Uniswap, Pi, and Quant attracted investor attention on Wednesday

Quant price rises as Oracle announces partnership, CEX balances dip

Quant price forms a risky pattern as active addresses fall

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	69.29	0.20	0.29	69.09	68.79	69.79
2022-09-30	68.99	2.80	4.23	66.19	65.19	69.89
2022-09-30	66.29	-0.50	-0.75	66.79	65.39	67.89
2022-09-30	66.69	0.90	1.37	65.79	64.79	67.69
2022-09-30	65.69	2.30	3.63	63.39	63.19	65.89
2022-09-30	63.29	-2.30	-3.51	65.59	63.29	66.19
2022-09-30	65.49	1.20	1.87	64.29	64.19	66.99
2022-09-30	64.39	-0.20	-0.31	64.59	62.59	65.39
2022-09-30	64.69	-0.60	-0.92	65.29	64.49	67.59
2022-09-30	65.19	-1.90	-2.83	67.09	65.19	69.59
2022-09-30	66.99	-1.60	-2.33	68.59	65.89	70.79
2022-09-30	68.49	3.30	5.06	65.19	64.69	68.99
2022-09-30	64.99	0.90	1.40	64.09	63.19	66.59
2022-09-30	63.99	-2.60	-3.90	66.59	62.19	66.89
2022-09-30	66.69	6.90	11.54	59.79	58.69	67.59
2022-09-30	59.89	-3.70	-5.82	63.59	59.29	64.49
2022-09-30	63.49	-0.80	-1.24	64.29	58.59	67.79
2022-09-30	64.39	-3.70	-5.43	68.09	63.69	69.39
2022-09-30	67.99	0.00	0.00	67.99	67.19	69.19
2022-09-30	68.09	-0.20	-0.29	68.29	66.69	69.99