Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.44 | 0.18 | 0.20 | 90.26 | 88.55 | 90.44 |
| 2022-09-30 | 90.27 | -0.61 | -0.67 | 90.88 | 85.56 | 93.92 |
| 2022-09-30 | 90.86 | -5.55 | -5.76 | 96.41 | 89.35000000000001 | 97.13 |
| 2022-09-30 | 96.39 | -2.53 | -2.56 | 98.92 | 95.86 | 101.49 |
| 2022-09-30 | 98.9 | -2.23 | -2.21 | 101.13 | 97.28 | 101.66 |
| 2022-09-30 | 101.16 | 0.44 | 0.44 | 100.72 | 97.86 | 103.29 |
| 2022-09-30 | 100.71 | -4.76 | -4.51 | 105.47 | 98.22 | 105.65 |
| 2022-09-30 | 105.44 | -1.41 | -1.32 | 106.85 | 104.91 | 111.37 |
| 2022-09-30 | 106.84 | 2.19 | 2.09 | 104.65 | 103.99 | 107.78 |
| 2022-09-30 | 104.66 | -2.19 | -2.05 | 106.85 | 102.59 | 108.22 |
| 2022-09-30 | 106.84 | -6.10 | -5.40 | 112.94 | 102.52 | 113.01 |
| 2022-09-30 | 112.91 | -2.04 | -1.77 | 114.95 | 112.57 | 118.73 |
| 2022-09-30 | 114.94 | -7.61 | -6.21 | 122.55 | 114.82 | 125.36 |
| 2022-09-30 | 122.55 | -0.12 | -0.10 | 122.67 | 121.06 | 124.84 |
| 2022-09-30 | 122.66 | 3.24 | 2.71 | 119.42 | 116.52 | 124.82 |
| 2022-09-30 | 119.38 | 4.06 | 3.52 | 115.32 | 113.49 | 119.52 |
| 2022-09-30 | 115.28 | 1.32 | 1.16 | 113.96 | 113.95 | 116.92 |
| 2022-09-30 | 113.92 | 2.90 | 2.61 | 111.02 | 108.45 | 115.03 |
| 2022-09-30 | 111.03 | -5.46 | -4.69 | 116.49 | 110.54 | 118.59 |
| 2022-09-30 | 116.48 | 0.07 | 0.06 | 116.41 | 113.54 | 118.33 |
