Торговать QNT to USDT - курс QNT/USDT
247.13
0.00%
История изменения цены QNT/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 241.03 | 4.52 | 1.91 | 236.51 | 236.33 | 242.95 |
| 2022-09-30 | 236.58 | -16.87 | -6.66 | 253.45 | 220.86 | 255.33 |
| 2022-09-30 | 253.24 | -12.07 | -4.55 | 265.31 | 235.67 | 269.88 |
| 2022-09-30 | 265.28 | 2.52 | 0.96 | 262.76 | 252.59 | 269.36 |
| 2022-09-30 | 262.79 | 10.31 | 4.08 | 252.48 | 245.13 | 263.6 |
| 2022-09-30 | 252.59 | -4.24 | -1.65 | 256.83 | 240.48 | 278.15 |
| 2022-09-30 | 256.81 | 9.97 | 4.04 | 246.84 | 242.69 | 269.63 |
| 2022-09-30 | 246.98 | 1.92 | 0.78 | 245.06 | 222.41 | 261.31 |
| 2022-09-30 | 245.3 | -41.47 | -14.46 | 286.77 | 242.36 | 305.61 |
| 2022-09-30 | 286.98 | 20.54 | 7.71 | 266.44 | 262.36 | 325.63 |
| 2022-09-30 | 266.61 | 36.05 | 15.64 | 230.56 | 204.21 | 279.04 |
| 2022-09-30 | 230.61 | -55.44 | -19.38 | 286.05 | 195.26 | 319.32 |
| 2022-09-30 | 286.08 | 134.43 | 88.64 | 151.65 | 148.65 | 366.57 |
| 2022-09-30 | 151.11 | 52.49 | 53.22 | 98.62 | 97.71000000000001 | 159.84 |
| 2022-09-30 | 98.61 | 8.58 | 9.53 | 90.03 | 88.3 | 104.4 |
| 2022-09-30 | 90.03 | 19.42 | 27.50 | 70.61 | 69.74 | 91.24 |
| 2022-09-30 | 70.63 | -3.03 | -4.11 | 73.66 | 70.37 | 76.34 |
| 2022-09-30 | 73.76 | 6.96 | 10.42 | 66.8 | 65.81 | 75.0 |
| 2022-09-30 | 66.8 | 2.75 | 4.29 | 64.05 | 64.05 | 67.96000000000001 |
| 2022-09-30 | 64.12 | -1.48 | -2.26 | 65.6 | 63.25 | 66.01 |
История изменения цены QNT/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
