Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.89 | 1.08 | 1.57 | 68.81 | 68.48 | 70.11 |
| 2022-09-30 | 68.81 | -1.78 | -2.52 | 70.59 | 67.52 | 71.28 |
| 2022-09-30 | 70.57000000000001 | -0.47 | -0.66 | 71.04 | 70.04 | 72.0 |
| 2022-09-30 | 71.05 | -3.33 | -4.48 | 74.38 | 70.15 | 74.82000000000001 |
| 2022-09-30 | 74.41 | -2.13 | -2.78 | 76.54 | 73.77 | 76.66 |
| 2022-09-30 | 76.55 | 0.18 | 0.24 | 76.37 | 74.55 | 78.39 |
| 2022-09-30 | 76.36 | 5.01 | 7.02 | 71.35000000000001 | 69.69 | 78.39 |
| 2022-09-30 | 71.36 | -0.28 | -0.39 | 71.64 | 68.32000000000001 | 73.4 |
| 2022-09-30 | 71.65 | -5.49 | -7.12 | 77.14 | 70.57000000000001 | 77.14 |
| 2022-09-30 | 77.14 | -2.59 | -3.25 | 79.73 | 76.68 | 80.3 |
| 2022-09-30 | 79.73 | 5.43 | 7.31 | 74.3 | 74.2 | 81.61 |
| 2022-09-30 | 74.3 | 0.43 | 0.58 | 73.87 | 72.58 | 77.77 |
| 2022-09-30 | 73.87 | 3.49 | 4.96 | 70.38 | 68.78 | 74.05 |
| 2022-09-30 | 70.39 | 1.59 | 2.31 | 68.8 | 67.57000000000001 | 71.91 |
| 2022-09-30 | 68.8 | 1.73 | 2.58 | 67.07000000000001 | 67.03 | 69.13 |
| 2022-09-30 | 67.07000000000001 | 0.07 | 0.10 | 67.0 | 65.53 | 67.53 |
| 2022-09-30 | 67.0 | 2.11 | 3.25 | 64.89 | 64.34 | 67.15 |
| 2022-09-30 | 64.9 | 0.67 | 1.04 | 64.23 | 63.84 | 66.8 |
| 2022-09-30 | 64.24 | 1.95 | 3.13 | 62.29 | 61.9 | 64.75 |
| 2022-09-30 | 62.28 | -0.76 | -1.21 | 63.04 | 61.98 | 63.58 |
