Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.54 | 0.45 | 0.61 | 74.09 | 74.07000000000001 | 74.81 |
| 2022-09-30 | 74.09 | 1.18 | 1.62 | 72.91 | 72.55 | 75.61 |
| 2022-09-30 | 72.91 | -1.10 | -1.49 | 74.01 | 72.47 | 74.87 |
| 2022-09-30 | 74.02 | -2.83 | -3.68 | 76.85000000000001 | 73.69 | 77.32000000000001 |
| 2022-09-30 | 76.86 | 1.35 | 1.79 | 75.51 | 74.76 | 80.24 |
| 2022-09-30 | 75.51 | 1.29 | 1.74 | 74.22 | 73.63 | 75.86 |
| 2022-09-30 | 74.23 | 0.32 | 0.43 | 73.91 | 72.43 | 74.53 |
| 2022-09-30 | 73.9 | -2.23 | -2.93 | 76.13 | 73.48 | 76.47 |
| 2022-09-30 | 76.18 | 2.07 | 2.79 | 74.11 | 73.91 | 76.47 |
| 2022-09-30 | 74.16 | -3.44 | -4.43 | 77.60000000000001 | 74.16 | 77.81 |
| 2022-09-30 | 77.67 | -0.80 | -1.02 | 78.47 | 76.01 | 78.86 |
| 2022-09-30 | 78.47 | 3.58 | 4.78 | 74.89 | 74.59 | 79.93 |
| 2022-09-30 | 74.91 | -0.45 | -0.60 | 75.36 | 71.97 | 75.89 |
| 2022-09-30 | 75.36 | 0.26 | 0.35 | 75.10000000000001 | 73.64 | 76.98 |
| 2022-09-30 | 75.13 | 1.24 | 1.68 | 73.89 | 70.98 | 75.41 |
| 2022-09-30 | 73.9 | -1.46 | -1.94 | 75.36 | 73.34 | 76.65 |
| 2022-09-30 | 75.35000000000001 | 1.99 | 2.71 | 73.36 | 73.17 | 76.74 |
| 2022-09-30 | 73.35000000000001 | -3.00 | -3.93 | 76.35000000000001 | 72.68 | 76.78 |
| 2022-09-30 | 76.37 | 2.80 | 3.81 | 73.57000000000001 | 73.44 | 77.66 |
| 2022-09-30 | 73.55 | 2.93 | 4.15 | 70.62 | 69.18 | 74.4 |
