Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.61 | -0.95 | -1.37 | 69.56 | 68.41 | 70.39 |
| 2022-09-30 | 69.61 | -1.40 | -1.97 | 71.01 | 67.17 | 73.89 |
| 2022-09-30 | 71.01 | -3.43 | -4.61 | 74.44 | 71.01 | 75.8 |
| 2022-09-30 | 74.43 | 2.83 | 3.95 | 71.60000000000001 | 70.3 | 76.87 |
| 2022-09-30 | 71.61 | -0.49 | -0.68 | 72.10000000000001 | 69.59 | 72.3 |
| 2022-09-30 | 72.10000000000001 | 0.63 | 0.88 | 71.47 | 70.14 | 72.26 |
| 2022-09-30 | 71.45 | 0.01 | 0.01 | 71.44 | 71.0 | 72.75 |
| 2022-09-30 | 71.47 | -0.06 | -0.08 | 71.53 | 70.91 | 73.88 |
| 2022-09-30 | 71.54 | -1.02 | -1.41 | 72.56 | 69.37 | 73.26 |
| 2022-09-30 | 72.61 | -2.79 | -3.70 | 75.4 | 72.32000000000001 | 76.76 |
| 2022-09-30 | 75.37 | -4.46 | -5.59 | 79.83 | 74.84 | 80.36 |
| 2022-09-30 | 79.81 | -0.27 | -0.34 | 80.08 | 79.09 | 82.39 |
| 2022-09-30 | 80.07000000000001 | 0.02 | 0.02 | 80.05 | 78.27 | 81.41 |
| 2022-09-30 | 75.67 | -1.48 | -1.92 | 77.15 | 75.51 | 78.35000000000001 |
| 2022-09-30 | 77.10000000000001 | -1.40 | -1.78 | 78.5 | 76.51 | 82.02 |
| 2022-09-30 | 72.48 | -0.15 | -0.21 | 72.63 | 72.47 | 72.63 |
| 2022-09-30 | 73.81 | 0.40 | 0.54 | 73.41 | 72.47 | 74.39 |
| 2022-09-30 | 73.37 | -0.72 | -0.97 | 74.09 | 73.18 | 74.45 |
| 2022-09-30 | 76.19 | 1.11 | 1.48 | 75.08 | 73.89 | 77.08 |
| 2022-09-30 | 75.09 | -5.84 | -7.22 | 80.93 | 74.36 | 81.68 |
