Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1102 | 0.1790 | 3.63 | 4.9312 | 4.9312 | 5.2097 |
| 2022-09-30 | 4.9814 | -0.0991 | -1.95 | 5.0805 | 4.8226 | 5.1699 |
| 2022-09-30 | 5.0607 | -0.0690 | -1.35 | 5.1297 | 5.0508 | 5.3883 |
| 2022-09-30 | 5.1699 | 0.0402 | 0.78 | 5.1297 | 5.0605 | 5.2891 |
| 2022-09-30 | 5.2196 | 0.0698 | 1.36 | 5.1498 | 4.882 | 5.2296 |
| 2022-09-30 | 5.2692 | 0.2681 | 5.36 | 5.0011 | 4.9713 | 5.2792 |
| 2022-09-30 | 5.0212 | 0.2385 | 4.99 | 4.7827 | 4.7034 | 5.0311 |
| 2022-09-30 | 4.7729 | 0.1194 | 2.57 | 4.6535 | 4.6137 | 4.8723 |
| 2022-09-30 | 4.6441 | 0.0501 | 1.09 | 4.594 | 4.5149 | 4.7433 |
| 2022-09-30 | 4.6539 | 0.0895 | 1.96 | 4.5644 | 4.4453 | 4.6837 |
| 2022-09-30 | 4.6639 | 0.2384 | 5.39 | 4.4255 | 4.3857 | 4.7334 |
| 2022-09-30 | 4.4058 | 0.0598 | 1.38 | 4.346 | 4.3065 | 4.4456 |
| 2022-09-30 | 4.386 | -0.1188 | -2.64 | 4.5048 | 4.3662 | 4.5845 |
| 2022-09-30 | 4.4654 | 0.1194 | 2.75 | 4.346 | 4.3062 | 4.4754 |
| 2022-09-30 | 4.2768 | -0.1785 | -4.01 | 4.4553 | 4.2669 | 4.4952 |
