Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.331 | 0.0400 | 0.64 | 6.291 | 6.2411 | 6.3906 |
| 2022-09-30 | 6.3708 | 0.2493 | 4.07 | 6.1215 | 6.0626 | 6.3708 |
| 2022-09-30 | 6.2021 | 0.0501 | 0.81 | 6.152 | 6.0531 | 6.2417 |
| 2022-09-30 | 6.2318 | 0.2187 | 3.64 | 6.0131 | 5.9735 | 6.2417 |
| 2022-09-30 | 6.0631 | 0.0400 | 0.66 | 6.0231 | 6.0231 | 6.2021 |
| 2022-09-30 | 6.1524 | 0.1991 | 3.34 | 5.9533 | 5.9239 | 6.2317 |
| 2022-09-30 | 6.0433 | 0.2884 | 5.01 | 5.7549 | 5.7257 | 6.0532 |
| 2022-09-30 | 5.7752 | -0.0096 | -0.17 | 5.7848 | 5.7058 | 5.8944 |
| 2022-09-30 | 5.8944 | 0.2387 | 4.22 | 5.6557 | 5.6557 | 5.944 |
| 2022-09-30 | 5.7257 | -0.1975 | -3.33 | 5.9232 | 5.5768 | 5.9232 |
| 2022-09-30 | 5.8844 | -0.0293 | -0.50 | 5.9137 | 5.8543 | 5.9937 |
| 2022-09-30 | 5.944 | -0.0592 | -0.99 | 6.0032 | 5.9341 | 6.0334 |
| 2022-09-30 | 6.0333 | 0.0004 | 0.01 | 6.0329 | 5.9042 | 6.2119 |
