Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0423 | -0.0788 | -1.11 | 7.1211 | 6.9828 | 7.161 |
| 2022-09-30 | 7.1612 | -0.0095 | -0.13 | 7.1707 | 7.0621 | 7.29 |
| 2022-09-30 | 7.2008 | 0.0297 | 0.41 | 7.1711 | 7.1412 | 7.3395 |
| 2022-09-30 | 7.1909 | 0.2294 | 3.30 | 6.9615 | 6.9615 | 7.2305 |
| 2022-09-30 | 6.9829 | 0.0304 | 0.44 | 6.9525 | 6.833 | 7.0622 |
| 2022-09-30 | 6.7253 | 0.1299 | 1.97 | 6.5954 | 6.537 | 6.7551 |
| 2022-09-30 | 6.7351 | 0.0002 | 0.00 | 6.7349 | 6.6855 | 6.953 |
| 2022-09-30 | 6.8241 | -0.0783 | -1.13 | 6.9024 | 6.8044 | 7.062 |
| 2022-09-30 | 7.0718 | 0.0104 | 0.15 | 7.0614 | 7.0025 | 7.1513 |
| 2022-09-30 | 7.0519 | 0.2388 | 3.51 | 6.8131 | 6.8131 | 7.0819 |
| 2022-09-30 | 6.8538 | -0.1780 | -2.53 | 7.0318 | 6.7449 | 7.2205 |
| 2022-09-30 | 7.0122 | -0.3557 | -4.83 | 7.3679 | 6.9423 | 7.4583 |
