Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0707 | 0.0996 | 2.00 | 4.9711 | 4.9415 | 5.3188 |
| 2022-09-30 | 4.9614 | 0.0398 | 0.81 | 4.9216 | 4.8623 | 4.9914 |
| 2022-09-30 | 4.912 | -0.1089 | -2.17 | 5.0209 | 4.8821 | 5.0807 |
| 2022-09-30 | 5.0509 | 0.0203 | 0.40 | 5.0306 | 4.892 | 5.1006 |
| 2022-09-30 | 5.1204 | 0.1788 | 3.62 | 4.9416 | 4.8523 | 5.17 |
| 2022-09-30 | 4.9517 | -0.2674 | -5.12 | 5.2191 | 4.8624 | 5.2193 |
| 2022-09-30 | 5.1898 | 0.0899 | 1.76 | 5.0999 | 4.9813 | 5.3188 |
| 2022-09-30 | 5.17 | 0.1891 | 3.80 | 4.9809 | 4.9809 | 5.3189 |
| 2022-09-30 | 5.0609 | 0.1095 | 2.21 | 4.9514 | 4.892 | 5.17 |
| 2022-09-30 | 5.041 | 0.2186 | 4.53 | 4.8224 | 4.7729 | 5.2593 |
| 2022-09-30 | 4.9218 | -0.7440 | -13.13 | 5.6658 | 4.763 | 5.9439 |
| 2022-09-30 | 5.6562 | 0.4071 | 7.76 | 5.2491 | 5.2294 | 5.7555 |
| 2022-09-30 | 5.2792 | 0.1393 | 2.71 | 5.1399 | 5.13 | 5.3983 |
| 2022-09-30 | 5.2195 | 0.3474 | 7.13 | 4.8721 | 4.8224 | 5.3883 |
