Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3689 | 0.2287 | 3.20 | 7.1402 | 7.1402 | 7.4979 |
| 2022-09-30 | 7.1312 | -0.1975 | -2.69 | 7.3287 | 7.1015 | 7.5077 |
| 2022-09-30 | 7.359 | -0.0490 | -0.66 | 7.408 | 7.349 | 7.5574 |
| 2022-09-30 | 7.4779 | -0.0184 | -0.25 | 7.4963 | 7.3578 | 7.6366 |
| 2022-09-30 | 7.458 | -0.1178 | -1.55 | 7.5758 | 7.4481 | 7.7356 |
| 2022-09-30 | 7.6759 | 0.1991 | 2.66 | 7.4768 | 7.4768 | 7.7357 |
| 2022-09-30 | 7.7257 | 0.4863 | 6.72 | 7.2394 | 7.1996 | 7.7555 |
| 2022-09-30 | 7.3985 | 0.3577 | 5.08 | 7.0408 | 7.0122 | 7.4385 |
| 2022-09-30 | 6.9034 | 0.1787 | 2.66 | 6.7247 | 6.5268 | 6.9432 |
| 2022-09-30 | 6.8143 | 0.0795 | 1.18 | 6.7348 | 6.6063 | 6.9333 |
| 2022-09-30 | 6.8044 | 0.3277 | 5.06 | 6.4767 | 6.4472 | 6.9036 |
| 2022-09-30 | 6.6458 | 0.2376 | 3.71 | 6.4082 | 6.2192 | 6.7551 |
| 2022-09-30 | 6.2993 | 0.1489 | 2.42 | 6.1504 | 6.0213 | 6.3589 |
