Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7929 | 1.0024 | 26.45 | 3.7905 | 3.7905 | 5.0112 |
| 2022-09-30 | 3.6517 | 0.4866 | 15.37 | 3.1651 | 3.1651 | 3.7113 |
| 2022-09-30 | 3.2646 | 0.0697 | 2.18 | 3.1949 | 3.1753 | 3.2846 |
| 2022-09-30 | 3.225 | 0.0895 | 2.85 | 3.1355 | 3.1059 | 3.2349 |
| 2022-09-30 | 3.1853 | 0.0996 | 3.23 | 3.0857 | 3.0067 | 3.2151 |
| 2022-09-30 | 3.1456 | 0.1690 | 5.68 | 2.9766 | 2.9766 | 3.1853 |
| 2022-09-30 | 3.0365 | 0.0003 | 0.01 | 3.0362 | 3.0067 | 3.0761 |
| 2022-09-30 | 3.0661 | 0.0001 | 0.00 | 3.066 | 3.0464 | 3.1357 |
| 2022-09-30 | 3.1158 | 0.0102 | 0.33 | 3.1056 | 3.1056 | 3.2548 |
| 2022-09-30 | 3.1356 | -0.1188 | -3.65 | 3.2544 | 3.1356 | 3.2845 |
| 2022-09-30 | 3.3143 | 0.0698 | 2.15 | 3.2445 | 3.2445 | 3.3838 |
| 2022-09-30 | 3.2548 | -0.0491 | -1.49 | 3.3039 | 3.1751 | 3.3043 |
| 2022-09-30 | 3.364 | -0.0493 | -1.44 | 3.4133 | 3.364 | 3.4433 |
| 2022-09-30 | 3.4235 | 0.0303 | 0.89 | 3.3932 | 3.354 | 3.483 |
| 2022-09-30 | 3.4433 | 0.0896 | 2.67 | 3.3537 | 3.3537 | 3.483 |
