Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7807 | -0.1086 | -2.79 | 3.8893 | 3.6914 | 3.9692 |
| 2022-09-30 | 3.9097 | 0.2285 | 6.21 | 3.6812 | 3.6115 | 3.9693 |
| 2022-09-30 | 3.7014 | 0.1098 | 3.06 | 3.5916 | 3.5916 | 3.7807 |
| 2022-09-30 | 3.6617 | 0.1196 | 3.38 | 3.5421 | 3.5421 | 3.7212 |
| 2022-09-30 | 3.6714 | 0.0798 | 2.22 | 3.5916 | 3.4929 | 3.741 |
| 2022-09-30 | 3.612 | 0.0005 | 0.01 | 3.6115 | 3.4829 | 3.6617 |
| 2022-09-30 | 3.6617 | 0.1297 | 3.67 | 3.532 | 3.5022 | 3.8204 |
| 2022-09-30 | 3.602 | -0.1781 | -4.71 | 3.7801 | 3.5325 | 4.0287 |
| 2022-09-30 | 3.9097 | 0.2883 | 7.96 | 3.6214 | 3.6214 | 3.9395 |
| 2022-09-30 | 3.612 | 0.0997 | 2.84 | 3.5123 | 3.4529 | 3.6914 |
| 2022-09-30 | 3.5425 | 0.2287 | 6.90 | 3.3138 | 3.3138 | 3.6219 |
| 2022-09-30 | 3.3937 | 0.4172 | 14.02 | 2.9765 | 2.9765 | 3.4136 |
| 2022-09-30 | 2.9967 | 0.0302 | 1.02 | 2.9665 | 2.9269 | 3.086 |
| 2022-09-30 | 2.9967 | 0.0401 | 1.36 | 2.9566 | 2.8673 | 3.0166 |
| 2022-09-30 | 2.9372 | -0.0095 | -0.32 | 2.9467 | 2.8777 | 2.9869 |
| 2022-09-30 | 2.9074 | -0.0591 | -1.99 | 2.9665 | 2.8776 | 3.0365 |
| 2022-09-30 | 2.9868 | 0.0005 | 0.02 | 2.9863 | 2.9669 | 3.0563 |
| 2022-09-30 | 3.0662 | -0.0991 | -3.13 | 3.1653 | 3.0166 | 3.2945 |
| 2022-09-30 | 3.2349 | 0.2282 | 7.59 | 3.0067 | 2.9967 | 3.2449 |
| 2022-09-30 | 3.0464 | -0.0491 | -1.59 | 3.0955 | 2.9867 | 3.1853 |
