Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3739 | 0.0400 | 1.20 | 3.3339 | 3.3238 | 3.4334 |
| 2022-09-30 | 3.4036 | 0.0598 | 1.79 | 3.3438 | 3.3239 | 3.4632 |
| 2022-09-30 | 3.4235 | 0.0796 | 2.38 | 3.3439 | 3.2943 | 3.4632 |
| 2022-09-30 | 3.3242 | -0.1287 | -3.73 | 3.4529 | 3.2944 | 3.4729 |
| 2022-09-30 | 3.5327 | 0.0700 | 2.02 | 3.4627 | 3.4035 | 3.5624 |
| 2022-09-30 | 3.5029 | -0.0194 | -0.55 | 3.5223 | 3.5029 | 3.6517 |
| 2022-09-30 | 3.5624 | 0.0599 | 1.71 | 3.5025 | 3.5025 | 3.612 |
| 2022-09-30 | 3.5525 | -0.1089 | -2.97 | 3.6614 | 3.5425 | 3.7807 |
| 2022-09-30 | 3.6815 | 0.0696 | 1.93 | 3.6119 | 3.5621 | 3.7311 |
| 2022-09-30 | 3.612 | 0.1293 | 3.71 | 3.4827 | 3.4233 | 3.622 |
| 2022-09-30 | 3.5227 | 0.2584 | 7.92 | 3.2643 | 3.2643 | 3.6319 |
| 2022-09-30 | 3.2845 | 0.0797 | 2.49 | 3.2048 | 3.195 | 3.354 |
| 2022-09-30 | 3.2548 | 0.0200 | 0.62 | 3.2348 | 3.1356 | 3.3441 |
| 2022-09-30 | 3.2548 | -0.0393 | -1.19 | 3.2941 | 3.2049 | 3.3143 |
