Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8844 | 0.0199 | 0.34 | 5.8645 | 5.7455 | 5.944 |
| 2022-09-30 | 5.8646 | 0.1889 | 3.33 | 5.6757 | 5.6757 | 5.9341 |
| 2022-09-30 | 5.7355 | 0.1493 | 2.67 | 5.5862 | 5.5561 | 5.8845 |
| 2022-09-30 | 5.5769 | 0.0999 | 1.82 | 5.477 | 5.4572 | 5.6364 |
| 2022-09-30 | 5.5768 | 0.0208 | 0.37 | 5.556 | 5.4776 | 5.6563 |
| 2022-09-30 | 5.5272 | -0.0890 | -1.58 | 5.6162 | 5.428 | 5.6264 |
| 2022-09-30 | 5.6166 | -0.0887 | -1.55 | 5.7053 | 5.5569 | 5.7753 |
| 2022-09-30 | 5.7753 | -0.0092 | -0.16 | 5.7845 | 5.6761 | 5.8647 |
| 2022-09-30 | 5.815 | 0.1888 | 3.36 | 5.6262 | 5.6065 | 5.815 |
| 2022-09-30 | 5.6761 | 0.1693 | 3.07 | 5.5068 | 5.4672 | 5.696 |
| 2022-09-30 | 5.547 | 0.1791 | 3.34 | 5.3679 | 5.3484 | 5.6166 |
| 2022-09-30 | 5.4775 | 0.1090 | 2.03 | 5.3685 | 5.2689 | 5.5967 |
| 2022-09-30 | 5.3286 | 0.1093 | 2.09 | 5.2193 | 5.1303 | 5.3883 |
