Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2768 | -0.1785 | -4.01 | 4.4553 | 4.2669 | 4.4952 |
| 2022-09-30 | 4.4554 | -0.1089 | -2.39 | 4.5643 | 4.4554 | 4.6738 |
| 2022-09-30 | 4.5945 | 0.1890 | 4.29 | 4.4055 | 4.3562 | 4.5945 |
| 2022-09-30 | 4.4158 | -0.0098 | -0.22 | 4.4256 | 4.3562 | 4.5448 |
| 2022-09-30 | 4.4655 | 0.0303 | 0.68 | 4.4352 | 4.4256 | 4.6044 |
| 2022-09-30 | 4.4952 | -0.1388 | -3.00 | 4.634 | 4.4654 | 4.634 |
| 2022-09-30 | 4.6639 | 0.1296 | 2.86 | 4.5343 | 4.5248 | 4.6937 |
| 2022-09-30 | 4.4951 | -0.4858 | -9.75 | 4.9809 | 4.4456 | 4.9913 |
| 2022-09-30 | 4.9913 | -0.0393 | -0.78 | 5.0306 | 4.9317 | 5.1699 |
| 2022-09-30 | 5.0707 | 0.0503 | 1.00 | 5.0204 | 4.862 | 5.0807 |
| 2022-09-30 | 5.0906 | 0.0102 | 0.20 | 5.0804 | 5.0606 | 5.3784 |
| 2022-09-30 | 5.0707 | 0.0996 | 2.00 | 4.9711 | 4.9415 | 5.3188 |
| 2022-09-30 | 4.9614 | 0.0398 | 0.81 | 4.9216 | 4.8623 | 4.9914 |
| 2022-09-30 | 4.912 | -0.1089 | -2.17 | 5.0209 | 4.8821 | 5.0807 |
