Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2399 | 0.0107 | 0.17 | 6.2292 | 6.1302 | 6.448 |
| 2022-09-30 | 6.1804 | 0.2883 | 4.89 | 5.8921 | 5.8921 | 6.2598 |
| 2022-09-30 | 6.2004 | 0.0802 | 1.31 | 6.1202 | 6.0113 | 6.2499 |
| 2022-09-30 | 6.0318 | 0.0800 | 1.34 | 5.9518 | 5.9224 | 6.0816 |
| 2022-09-30 | 6.0913 | 0.2481 | 4.25 | 5.8432 | 5.8034 | 6.1905 |
| 2022-09-30 | 5.9031 | -0.0385 | -0.65 | 5.9416 | 5.8535 | 6.0518 |
| 2022-09-30 | 6.0616 | 0.1990 | 3.39 | 5.8626 | 5.8626 | 6.1111 |
| 2022-09-30 | 6.012 | 0.2183 | 3.77 | 5.7937 | 5.7937 | 6.0617 |
| 2022-09-30 | 5.8139 | 0.0305 | 0.53 | 5.7834 | 5.7635 | 5.9033 |
| 2022-09-30 | 5.7743 | 0.0704 | 1.23 | 5.7039 | 5.7039 | 5.9131 |
| 2022-09-30 | 5.903 | -0.0389 | -0.65 | 5.9419 | 5.8041 | 6.002 |
| 2022-09-30 | 5.9723 | 0.0204 | 0.34 | 5.9519 | 5.903 | 6.23 |
| 2022-09-30 | 6.111 | 0.3273 | 5.66 | 5.7837 | 5.7837 | 6.1707 |
