Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2548 | -0.0393 | -1.19 | 3.2941 | 3.2049 | 3.3143 |
| 2022-09-30 | 3.3441 | 0.0402 | 1.22 | 3.3039 | 3.2646 | 3.3937 |
| 2022-09-30 | 3.344 | -0.0394 | -1.16 | 3.3834 | 3.3141 | 3.4036 |
| 2022-09-30 | 3.4036 | 0.1591 | 4.90 | 3.2445 | 3.2146 | 3.4036 |
| 2022-09-30 | 3.2151 | 0.0800 | 2.55 | 3.1351 | 3.1156 | 3.2151 |
| 2022-09-30 | 3.2151 | 0.0203 | 0.64 | 3.1948 | 3.1948 | 3.3243 |
| 2022-09-30 | 3.2944 | -0.1684 | -4.86 | 3.4628 | 3.2943 | 3.5525 |
| 2022-09-30 | 3.5822 | 0.1394 | 4.05 | 3.4428 | 3.4428 | 3.6517 |
| 2022-09-30 | 3.5325 | 0.2481 | 7.55 | 3.2844 | 3.2844 | 3.5624 |
| 2022-09-30 | 3.3141 | 0.0990 | 3.08 | 3.2151 | 3.205 | 3.4929 |
| 2022-09-30 | 3.2449 | 0.3675 | 12.77 | 2.8774 | 2.8179 | 3.2548 |
| 2022-09-30 | 2.8677 | -0.0396 | -1.36 | 2.9073 | 2.838 | 2.9273 |
| 2022-09-30 | 2.9769 | 0.0004 | 0.01 | 2.9765 | 2.8975 | 3.0263 |
| 2022-09-30 | 3.0166 | 0.0895 | 3.06 | 2.9271 | 2.8676 | 3.0563 |
| 2022-09-30 | 2.8876 | -0.1485 | -4.89 | 3.0361 | 2.8677 | 3.2448 |
| 2022-09-30 | 3.0166 | 0.0798 | 2.72 | 2.9368 | 2.8875 | 3.0563 |
| 2022-09-30 | 2.9372 | -0.0492 | -1.65 | 2.9864 | 2.8479 | 3.0761 |
| 2022-09-30 | 2.9471 | -0.0690 | -2.29 | 3.0161 | 2.9471 | 3.0266 |
| 2022-09-30 | 3.0364 | -0.0892 | -2.85 | 3.1256 | 3.0364 | 3.1357 |
| 2022-09-30 | 3.1654 | 0.0894 | 2.91 | 3.076 | 3.0364 | 3.2151 |
