Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.1213 | -0.1677 | -2.30 | 7.289 | 6.9332 | 7.4084 |
| 2022-09-30 | 7.369 | 0.0993 | 1.37 | 7.2697 | 7.269 | 7.6068 |
| 2022-09-30 | 7.2601 | -0.0781 | -1.06 | 7.3382 | 7.0123 | 7.6168 |
| 2022-09-30 | 7.4086 | 0.0706 | 0.96 | 7.338 | 7.3095 | 7.6167 |
| 2022-09-30 | 7.369 | -0.0086 | -0.12 | 7.3776 | 7.2403 | 7.4682 |
| 2022-09-30 | 7.3888 | 0.0503 | 0.69 | 7.3385 | 7.2788 | 7.5871 |
| 2022-09-30 | 7.4086 | 0.0998 | 1.37 | 7.3088 | 7.3088 | 7.4682 |
| 2022-09-30 | 7.4582 | 0.0898 | 1.22 | 7.3684 | 7.3486 | 7.6366 |
| 2022-09-30 | 7.3787 | 0.1002 | 1.38 | 7.2785 | 7.2785 | 7.6068 |
| 2022-09-30 | 7.4483 | 0.1202 | 1.64 | 7.3281 | 6.9419 | 7.478 |
| 2022-09-30 | 7.3195 | 0.0303 | 0.42 | 7.2892 | 7.2799 | 7.5178 |
| 2022-09-30 | 7.3395 | 0.1491 | 2.07 | 7.1904 | 7.1901 | 7.389 |
| 2022-09-30 | 7.1512 | -0.1473 | -2.02 | 7.2985 | 7.0818 | 7.2997 |
| 2022-09-30 | 7.2698 | -0.0390 | -0.53 | 7.3088 | 7.2303 | 7.4187 |
