Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8424 | 0.1394 | 2.96 | 4.703 | 4.703 | 4.9716 |
| 2022-09-30 | 4.8921 | 0.0699 | 1.45 | 4.8222 | 4.7331 | 4.9219 |
| 2022-09-30 | 4.9417 | -0.0490 | -0.98 | 4.9907 | 4.8125 | 5.0111 |
| 2022-09-30 | 5.1401 | 0.4464 | 9.51 | 4.6937 | 4.485 | 5.1501 |
| 2022-09-30 | 4.6837 | -1.0715 | -18.62 | 5.7552 | 4.6539 | 6.0432 |
| 2022-09-30 | 5.9341 | 0.7450 | 14.36 | 5.1891 | 4.9612 | 5.9837 |
| 2022-09-30 | 4.8424 | -0.0593 | -1.21 | 4.9017 | 4.7825 | 5.041 |
| 2022-09-30 | 4.9021 | 0.1195 | 2.50 | 4.7826 | 4.7429 | 5.0212 |
| 2022-09-30 | 4.8324 | -0.1091 | -2.21 | 4.9415 | 4.8028 | 5.041 |
| 2022-09-30 | 4.9814 | 0.0499 | 1.01 | 4.9315 | 4.9312 | 5.1798 |
| 2022-09-30 | 5.0609 | -0.2377 | -4.49 | 5.2986 | 5.0509 | 5.3187 |
| 2022-09-30 | 5.4181 | 0.3081 | 6.03 | 5.11 | 5.0702 | 5.4677 |
| 2022-09-30 | 5.1104 | -0.0294 | -0.57 | 5.1398 | 5.1005 | 5.2692 |
| 2022-09-30 | 5.2097 | 0.0301 | 0.58 | 5.1796 | 5.1402 | 5.2097 |
| 2022-09-30 | 5.1997 | -0.0692 | -1.31 | 5.2689 | 5.1599 | 5.3387 |
