Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2195 | 0.0201 | 0.39 | 5.1994 | 5.1103 | 5.2494 |
| 2022-09-30 | 5.1995 | 0.0596 | 1.16 | 5.1399 | 5.1202 | 5.2693 |
| 2022-09-30 | 5.14 | 0.3675 | 7.70 | 4.7725 | 4.7627 | 5.1899 |
| 2022-09-30 | 4.8227 | -0.0590 | -1.21 | 4.8817 | 4.7829 | 4.8922 |
| 2022-09-30 | 4.9219 | 0.0400 | 0.82 | 4.8819 | 4.8524 | 4.9418 |
| 2022-09-30 | 5.0012 | 0.0700 | 1.42 | 4.9312 | 4.8816 | 5.0112 |
| 2022-09-30 | 5.0112 | 0.1793 | 3.71 | 4.8319 | 4.8123 | 5.041 |
| 2022-09-30 | 4.902 | -0.0095 | -0.19 | 4.9115 | 4.8325 | 5.0012 |
| 2022-09-30 | 4.9319 | 0.1198 | 2.49 | 4.8121 | 4.7822 | 5.0509 |
| 2022-09-30 | 4.8425 | 0.0998 | 2.10 | 4.7427 | 4.7427 | 4.9914 |
| 2022-09-30 | 4.7929 | 0.0205 | 0.43 | 4.7724 | 4.7432 | 4.9417 |
| 2022-09-30 | 4.8225 | -0.1487 | -2.99 | 4.9712 | 4.8225 | 5.0112 |
| 2022-09-30 | 5.0011 | 0.1590 | 3.28 | 4.8421 | 4.8023 | 5.041 |
