Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1699 | 0.2090 | 4.21 | 4.9609 | 4.9609 | 5.2395 |
| 2022-09-30 | 4.9914 | -0.0988 | -1.94 | 5.0902 | 4.9516 | 5.1799 |
| 2022-09-30 | 5.1799 | 0.0800 | 1.57 | 5.0999 | 5.0508 | 5.2095 |
| 2022-09-30 | 5.0904 | -0.2277 | -4.28 | 5.3181 | 4.9913 | 5.3584 |
| 2022-09-30 | 5.3883 | -0.0890 | -1.62 | 5.4773 | 5.2789 | 5.5171 |
| 2022-09-30 | 5.4279 | 0.0994 | 1.87 | 5.3285 | 5.2987 | 5.5074 |
| 2022-09-30 | 5.3684 | -0.0592 | -1.09 | 5.4276 | 5.2791 | 5.6363 |
| 2022-09-30 | 5.4379 | 0.2386 | 4.59 | 5.1993 | 5.1993 | 5.4479 |
| 2022-09-30 | 5.2691 | 0.1293 | 2.52 | 5.1398 | 5.0603 | 5.4379 |
| 2022-09-30 | 5.2395 | 0.1494 | 2.94 | 5.0901 | 5.0804 | 5.2792 |
| 2022-09-30 | 5.0608 | -0.0590 | -1.15 | 5.1198 | 5.0409 | 5.3685 |
| 2022-09-30 | 5.1501 | -0.0394 | -0.76 | 5.1895 | 5.1203 | 5.3188 |
| 2022-09-30 | 5.1898 | 0.1196 | 2.36 | 5.0702 | 5.0601 | 5.2395 |
| 2022-09-30 | 5.1102 | 0.1790 | 3.63 | 4.9312 | 4.9312 | 5.2097 |
| 2022-09-30 | 4.9814 | -0.0991 | -1.95 | 5.0805 | 4.8226 | 5.1699 |
