Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9723 | 0.0204 | 0.34 | 5.9519 | 5.903 | 6.23 |
| 2022-09-30 | 6.111 | 0.3273 | 5.66 | 5.7837 | 5.7837 | 6.1707 |
| 2022-09-30 | 5.9624 | -0.0784 | -1.30 | 6.0408 | 5.8733 | 6.1112 |
| 2022-09-30 | 6.1407 | -0.0190 | -0.31 | 6.1597 | 6.0517 | 6.2995 |
| 2022-09-30 | 6.309 | 0.1683 | 2.74 | 6.1407 | 6.0314 | 6.6658 |
| 2022-09-30 | 6.1109 | 0.0008 | 0.01 | 6.1101 | 5.9518 | 6.2201 |
| 2022-09-30 | 6.335 | 0.9322 | 17.25 | 5.4028 | 5.4024 | 6.3747 |
| 2022-09-30 | 5.6311 | -0.6037 | -9.68 | 6.2348 | 5.333 | 6.7313 |
| 2022-09-30 | 7.4819 | -0.0191 | -0.25 | 7.501 | 7.2636 | 7.5612 |
| 2022-09-30 | 7.5712 | 0.2187 | 2.97 | 7.3525 | 7.3525 | 7.621 |
| 2022-09-30 | 7.4326 | 0.4769 | 6.86 | 6.9557 | 6.9554 | 7.5119 |
| 2022-09-30 | 7.0554 | 0.3879 | 5.82 | 6.6675 | 6.6482 | 7.0852 |
| 2022-09-30 | 6.7178 | 0.1397 | 2.12 | 6.5781 | 6.5486 | 6.7974 |
