Токенизированные акции Puma Biotechnology, Inc. - PBYI
11.0540
-0.03%
История изменения цены PBYI
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.1628 | 0.4075 | 3.79 | 10.7553 | 10.5374 | 11.2618 |
| 2022-09-30 | 10.8458 | 0.3378 | 3.21 | 10.508 | 10.4489 | 10.8557 |
| 2022-09-30 | 10.6972 | 0.8328 | 8.44 | 9.8644 | 9.8644 | 10.7369 |
| 2022-09-30 | 10.1129 | 0.4658 | 4.83 | 9.6471 | 9.6172 | 10.1723 |
| 2022-09-30 | 9.7265 | -0.5331 | -5.20 | 10.2596 | 9.6868 | 10.3504 |
| 2022-09-30 | 10.4596 | 0.4566 | 4.56 | 10.003 | 10.003 | 10.608 |
| 2022-09-30 | 10.1525 | 0.2889 | 2.93 | 9.8636 | 9.8636 | 10.3307 |
| 2022-09-30 | 10.0237 | -0.0179 | -0.18 | 10.0416 | 9.9738 | 10.2911 |
| 2022-09-30 | 10.2317 | 0.1491 | 1.48 | 10.0826 | 10.0825 | 10.3902 |
| 2022-09-30 | 10.2218 | 0.3964 | 4.03 | 9.8254 | 9.7263 | 10.2416 |
| 2022-09-30 | 9.9048 | 0.2981 | 3.10 | 9.6067 | 9.3402 | 9.9048 |
| 2022-09-30 | 9.7266 | 0.3667 | 3.92 | 9.3599 | 9.2302 | 9.8653 |
| 2022-09-30 | 9.3799 | -0.1478 | -1.55 | 9.5277 | 9.3303 | 9.5577 |
| 2022-09-30 | 9.5582 | 0.5070 | 5.60 | 9.0512 | 9.0512 | 9.6572 |
История изменения цены PBYI
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
