Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 15.16 | -0.12 | -0.79% | 15.28 | 15.35 | 14.96 |
| Nov 29, 2023 | 15.13 | -0.24 | -1.56% | 15.37 | 15.37 | 15.07 |
| Nov 28, 2023 | 15.39 | 0.08 | 0.52% | 15.31 | 15.51 | 15.31 |
| Nov 27, 2023 | 15.14 | -0.18 | -1.17% | 15.32 | 15.34 | 15.01 |
| Nov 24, 2023 | 15.24 | -0.01 | -0.07% | 15.25 | 15.64 | 15.19 |
| Nov 22, 2023 | 15.20 | 0.14 | 0.93% | 15.06 | 15.22 | 14.89 |
| Nov 21, 2023 | 15.75 | -0.12 | -0.76% | 15.87 | 15.92 | 15.61 |
| Nov 20, 2023 | 16.00 | -0.14 | -0.87% | 16.14 | 16.28 | 15.80 |
| Nov 17, 2023 | 15.95 | 0.35 | 2.24% | 15.60 | 16.18 | 15.60 |
| Nov 16, 2023 | 15.45 | -0.35 | -2.22% | 15.80 | 15.87 | 15.35 |
| Nov 15, 2023 | 15.69 | -0.11 | -0.70% | 15.80 | 15.84 | 15.59 |
| Nov 14, 2023 | 15.73 | 0.05 | 0.32% | 15.68 | 15.82 | 15.59 |
| Nov 13, 2023 | 15.44 | 0.27 | 1.78% | 15.17 | 15.50 | 15.11 |
| Nov 10, 2023 | 15.14 | -0.06 | -0.39% | 15.20 | 15.26 | 15.05 |
| Nov 9, 2023 | 15.09 | -0.02 | -0.13% | 15.11 | 15.35 | 14.99 |
| Nov 8, 2023 | 14.87 | -0.28 | -1.85% | 15.15 | 15.25 | 14.76 |
| Nov 7, 2023 | 15.34 | -0.20 | -1.29% | 15.54 | 15.55 | 15.22 |
| Nov 6, 2023 | 15.62 | -0.19 | -1.20% | 15.81 | 15.89 | 15.61 |
| Nov 3, 2023 | 15.60 | 0.01 | 0.06% | 15.59 | 15.77 | 15.45 |
| Nov 2, 2023 | 15.59 | 0.25 | 1.63% | 15.34 | 15.65 | 15.18 |