Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.6 | 1.48 | 1.64 | 90.12 | 89.93 | 92.34 |
| 2022-09-30 | 90.09 | -0.85 | -0.93 | 90.94 | 89.25 | 91.16 |
| 2022-09-30 | 89.38 | -0.60 | -0.67 | 89.98 | 88.82 | 89.98 |
| 2022-09-30 | 89.77 | -0.86 | -0.95 | 90.63 | 89.43 | 91.29 |
| 2022-09-30 | 90.26 | 0.56 | 0.62 | 89.7 | 89.54 | 90.38 |
| 2022-09-30 | 90.84 | 1.13 | 1.26 | 89.71 | 89.53 | 92.16 |
| 2022-09-30 | 88.57 | -0.05 | -0.06 | 88.62 | 87.88 | 89.04 |
| 2022-09-30 | 88.1 | -1.25 | -1.40 | 89.35 | 87.66 | 89.81 |
| 2022-09-30 | 90.62 | -0.06 | -0.07 | 90.68 | 89.95 | 91.26 |
| 2022-09-30 | 90.97 | 1.20 | 1.34 | 89.77 | 88.57 | 91.03 |
| 2022-09-30 | 90.02 | -0.58 | -0.64 | 90.6 | 89.51 | 90.82 |
| 2022-09-30 | 90.34 | 0.36 | 0.40 | 89.98 | 89.34 | 91.11 |
| 2022-09-30 | 90.41 | -0.36 | -0.40 | 90.77 | 89.65 | 91.49 |
