Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 90.22 Max.: 91.89

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

1099 Sinopharm Group Co. Ltd.	16.20+0.01%	Trade Trade Trade
EW Edwards Lifesciences	68.73+0.01%	Trade Trade Trade
6823 HKT Trust and HKT Limited Stapled Units	9.35-0.01%	Trade Trade Trade
PPLT Aberdeen Standard Physical Platinum Shares ETF	84.750.00%	Trade Trade Trade
0753 Air China Limited	6.07-0.02%	Trade Trade Trade
NKLA Nikola Corp	5.39+0.04%	Trade Trade Trade
0358 Jiangxi Copper Company Limited	9.14+0.02%	Trade Trade Trade
BAMN Koninklijke BAM Groep NV	2.539+0.01%	Trade Trade Trade
0902 Huaneng Power International Inc.	3.487-0.06%	Trade Trade Trade
AIG American International Group Inc	47.34-0.03%	Trade Trade Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Connor Sephton

What is Chainlink? How this platform works

Zoran Temelkov

Five ways to make money with forex

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Binance expands VIP program to attract traditional asset holders

FLR surges 19% on early investor pledge to reinvest into ecosystem

Shido token dives over 90% after Ethereum staking contract exploit

Bitcoin touches $64k for first time since 2021

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	91.17	-0.26	-0.28	91.43	90.22	91.89
2022-09-30	90.69	2.40	2.72	88.29	87.62	90.87
2022-09-30	87.51	0.96	1.11	86.55	84.45	87.86
2022-09-30	87.17	0.91	1.05	86.26	85.94	87.22
2022-09-30	86.39	0.90	1.05	85.49	85.49	86.91
2022-09-30	84.98	0.38	0.45	84.6	84.43	86.09
2022-09-30	85.04	-1.32	-1.53	86.36	84.28	86.74
2022-09-30	85.97	-0.27	-0.31	86.24	85.49	86.66
2022-09-30	86.36	-1.48	-1.68	87.84	85.65	88.47
2022-09-30	88.52	1.21	1.39	87.31	86.77	88.64
2022-09-30	86.87	0.21	0.24	86.66	85.54	87.91
2022-09-30	85.82	0.27	0.32	85.55	85.33	86.28
2022-09-30	85.68	-0.23	-0.27	85.91	85.29	85.99
2022-09-30	86.53	-0.23	-0.27	86.76	86.02	87.32
2022-09-30	86.7	2.80	3.34	83.9	83.9	86.83
2022-09-30	84.2	-0.12	-0.14	84.32	83.82	85.07
2022-09-30	84.47	0.46	0.55	84.01	83.75	85.1
2022-09-30	83.77	-0.68	-0.81	84.45	83.44	84.75
2022-09-30	84.55	-0.46	-0.54	85.01	84.38	85.27
2022-09-30	84.4	-0.46	-0.54	84.86	84.17	85.24

Go help.dzengi.com