Trade Pentair - PNR stock price

65.98
+0.02%
Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

PNR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 64.21 7.24 12.71 56.97 56.97 66.67
2022-09-30 75.56 -1.71 -2.21 77.27 75.32 77.57
2022-09-30 76.42 -0.01 -0.01 76.43 75.87 77.71
2022-09-30 76.05 1.36 1.82 74.69 74.69 77.58
2022-09-30 74.43 2.10 2.90 72.33 72.27 74.95
2022-09-30 73.14 -0.09 -0.12 73.23 72.56 73.34
2022-09-30 75.04 -0.38 -0.50 75.42 74.07 75.81
2022-09-30 75.4 -1.26 -1.64 76.66 74.42 76.87
2022-09-30 76.61 -0.10 -0.13 76.71 75.38 77.05
2022-09-30 76.26 -0.14 -0.18 76.4 75.74 77.8
2022-09-30 76.55 0.28 0.37 76.27 75.89 76.77
2022-09-30 76.18 0.40 0.53 75.78 75.5 76.75

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks