Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.93 | 0.63 | 0.61 | 103.3 | 102.44 | 103.93 |
| 2022-09-30 | 103.07 | -0.58 | -0.56 | 103.65 | 102.1 | 104.36 |
| 2022-09-30 | 102.95 | 0.86 | 0.84 | 102.09 | 102.08 | 103.9 |
| 2022-09-30 | 102.87 | -0.49 | -0.47 | 103.36 | 100.35 | 103.36 |
| 2022-09-30 | 102.81 | 3.45 | 3.47 | 99.36 | 98.96 | 103.57 |
| 2022-09-30 | 99.85 | -3.69 | -3.56 | 103.54 | 99.17 | 104.01 |
| 2022-09-30 | 104.21 | 2.45 | 2.41 | 101.76 | 100.53 | 104.99 |
| 2022-09-30 | 102.48 | 0.50 | 0.49 | 101.98 | 101.72 | 103.73 |
| 2022-09-30 | 105.23 | 1.29 | 1.24 | 103.94 | 103.21 | 105.49 |
| 2022-09-30 | 104.02 | -1.23 | -1.17 | 105.25 | 103.7 | 105.53 |
| 2022-09-30 | 105.31 | 0.23 | 0.22 | 105.08 | 105.08 | 105.83 |
| 2022-09-30 | 105.6 | -0.01 | -0.01 | 105.61 | 104.93 | 105.78 |
