Pentair

Trade Pentair - PNR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Decentralized AI is the only path to ethical and transparent data collection | Opinion
Trump open to adding XRP, Solana to U.S. crypto reserve: report
NFT sales enjoy modest bump to $164.3m, Azuki dethrones Pudgy Penguins with 268% surge
Massachusetts becomes 8th US state to propose BTC reserve laws
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 102.59 -0.83 -0.80 103.42 102.23 103.48
2022-09-30 102.15 0.54 0.53 101.61 100.78 102.64
2022-09-30 101.16 -1.71 -1.66 102.87 101.09 102.87
2022-09-30 100.1 0.99 1.00 99.11 99.11 100.71
2022-09-30 98.37 1.80 1.86 96.57 96.57 98.8
2022-09-30 96.7 -1.07 -1.09 97.77 96.43 97.94
2022-09-30 99.28 1.41 1.44 97.87 97.37 99.39
2022-09-30 98.52 -0.91 -0.92 99.43 97.92 99.43
2022-09-30 99.36 -0.78 -0.78 100.14 99.14 101.03
2022-09-30 100.89 0.60 0.60 100.29 99.56 101.02
2022-09-30 100.23 -0.92 -0.91 101.15 100.06 101.96
2022-09-30 100.51 0.20 0.20 100.31 100.02 101.0
2022-09-30 100.22 1.02 1.03 99.2 98.73 100.65
2022-09-30 100.72 -1.26 -1.24 101.98 100.32 102.15
2022-09-30 102.32 0.57 0.56 101.75 101.54 102.68
2022-09-30 101.95 0.52 0.51 101.43 101.22 102.32
2022-09-30 101.07 0.24 0.24 100.83 100.33 101.46
2022-09-30 101.5 0.86 0.85 100.64 100.27 102.35
2022-09-30 100.78 -1.19 -1.17 101.97 100.32 102.28
2022-09-30 100.99 -4.30 -4.08 105.29 100.75 105.53
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks