Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.89 | -0.60 | -0.57 | 104.49 | 103.27 | 104.49 |
| 2022-09-30 | 104.6 | 0.44 | 0.42 | 104.16 | 103.67 | 105.06 |
| 2022-09-30 | 105.75 | 0.32 | 0.30 | 105.43 | 104.73 | 106.02 |
| 2022-09-30 | 105.45 | -0.02 | -0.02 | 105.47 | 105.26 | 106.13 |
| 2022-09-30 | 105.69 | -0.22 | -0.21 | 105.91 | 104.92 | 106.44 |
| 2022-09-30 | 106.23 | 1.95 | 1.87 | 104.28 | 104.28 | 107.62 |
| 2022-09-30 | 103.74 | -1.09 | -1.04 | 104.83 | 103.61 | 105.22 |
| 2022-09-30 | 105.21 | 0.05 | 0.05 | 105.16 | 104.88 | 105.93 |
| 2022-09-30 | 104.23 | 1.86 | 1.82 | 102.37 | 102.34 | 104.87 |
| 2022-09-30 | 102.51 | -0.32 | -0.31 | 102.83 | 101.92 | 103.52 |
| 2022-09-30 | 102.68 | -4.07 | -3.81 | 106.75 | 100.5 | 106.75 |
| 2022-09-30 | 102.18 | 2.66 | 2.67 | 99.52 | 99.35 | 102.21 |
| 2022-09-30 | 99.53 | 0.67 | 0.68 | 98.86 | 98.52 | 101.12 |
| 2022-09-30 | 98.09 | -1.76 | -1.76 | 99.85 | 97.95 | 99.85 |
| 2022-09-30 | 98.97 | 0.50 | 0.51 | 98.47 | 98.02 | 99.74 |
| 2022-09-30 | 99.23 | 0.76 | 0.77 | 98.47 | 98.2 | 99.75 |
| 2022-09-30 | 98.94 | 1.50 | 1.54 | 97.44 | 96.72 | 99.43 |
| 2022-09-30 | 98.83 | -0.75 | -0.75 | 99.58 | 98.4 | 100.15 |
| 2022-09-30 | 98.78 | -1.63 | -1.62 | 100.41 | 98.49 | 100.57 |
| 2022-09-30 | 99.24 | 1.20 | 1.22 | 98.04 | 97.19 | 99.58 |
