Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 103.98 Max.: 105.65

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0226%
Short operation funding fee: 0.0003%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

CNK Cinemark Holdings, Inc.	23.22-0.09%	Trade
SBUX Starbucks Corp	86.18-0.01%	Trade
MTTR Matterport, Inc.	5.42-0.01%	Trade
NFLX Netflix Inc	102.14-0.01%	Trade
LGVN Longeveron Inc.	0.66-0.02%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Zoran Temelkov

Trend trading: what is it and how do you use it?

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Making hashrate commoditized: The next financial frontier in Bitcoin mining | Opinion

WLFI price prediction: Is now the time to buy?

Binance co-CEO move revives questions over Changpeng Zhao’s control

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	105.98	0.38	0.36	105.6	105.39	106.37
2022-09-30	104.71	-0.41	-0.39	105.12	103.82	105.48
2022-09-30	104.9	0.57	0.55	104.33	104.33	106.02
2022-09-30	105.07	-0.56	-0.53	105.63	104.7	105.75
2022-09-30	105.89	0.49	0.46	105.4	105.39	106.62
2022-09-30	105.86	1.03	0.98	104.83	104.22	106.56
2022-09-30	103.91	-0.25	-0.24	104.16	102.94	104.63
2022-09-30	104.6	1.95	1.90	102.65	102.34	106.08
2022-09-30	101.32	-2.17	-2.10	103.49	101.02	103.49
2022-09-30	102.34	0.47	0.46	101.87	101.02	102.81
2022-09-30	101.98	0.29	0.29	101.69	101.03	102.51
2022-09-30	101.66	-2.13	-2.05	103.79	101.27	104.37

Go help.dzengi.com