Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 102.23 Max.: 103.48

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

YRD Yirendai Ltd.	5.005+0.03%	Trade
NIO NIO Inc - ADR	4.41+0.01%	Trade
RBSl NatWest Group PLC	4.177+0.00%	Trade
DBX Dropbox	30.68+0.01%	Trade
MCHI iShares MSCI China ETF	46.48+0.02%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Connor Sephton

How many cryptocurrencies are there?

Douglas Thane

Fading trading explained. Does the strategy suit me?

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Crypto ally Mark Uyeda to serve as interim SEC chair

How high can Pepe coin price hit if Bitcoin jumps to $110k?

Ondo poised for 1.9b token unlock

TRUMP meme coin pushes Solana DEX volume, SOL price to all-time high

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	102.59	-0.83	-0.80	103.42	102.23	103.48
2022-09-30	102.15	0.54	0.53	101.61	100.78	102.64
2022-09-30	101.16	-1.71	-1.66	102.87	101.09	102.87
2022-09-30	100.1	0.99	1.00	99.11	99.11	100.71
2022-09-30	98.37	1.80	1.86	96.57	96.57	98.8
2022-09-30	96.7	-1.07	-1.09	97.77	96.43	97.94
2022-09-30	99.28	1.41	1.44	97.87	97.37	99.39
2022-09-30	98.52	-0.91	-0.92	99.43	97.92	99.43
2022-09-30	99.36	-0.78	-0.78	100.14	99.14	101.03
2022-09-30	100.89	0.60	0.60	100.29	99.56	101.02
2022-09-30	100.23	-0.92	-0.91	101.15	100.06	101.96
2022-09-30	100.51	0.20	0.20	100.31	100.02	101.0
2022-09-30	100.22	1.02	1.03	99.2	98.73	100.65
2022-09-30	100.72	-1.26	-1.24	101.98	100.32	102.15
2022-09-30	102.32	0.57	0.56	101.75	101.54	102.68
2022-09-30	101.95	0.52	0.51	101.43	101.22	102.32
2022-09-30	101.07	0.24	0.24	100.83	100.33	101.46
2022-09-30	101.5	0.86	0.85	100.64	100.27	102.35
2022-09-30	100.78	-1.19	-1.17	101.97	100.32	102.28
2022-09-30	100.99	-4.30	-4.08	105.29	100.75	105.53

Go help.dzengi.com