Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.15 | -0.79 | -0.89 | 88.94 | 87.85 | 89.52 |
| 2022-09-30 | 88.13 | -1.38 | -1.54 | 89.51 | 87.84 | 90.83 |
| 2022-09-30 | 90.74 | 1.83 | 2.06 | 88.91 | 88.3 | 90.74 |
| 2022-09-30 | 90.0 | -1.40 | -1.53 | 91.4 | 89.72 | 92.34 |
| 2022-09-30 | 91.96 | 2.14 | 2.38 | 89.82 | 88.57 | 92.5 |
| 2022-09-30 | 91.9 | -2.51 | -2.66 | 94.41 | 91.87 | 94.44 |
| 2022-09-30 | 95.77 | -0.58 | -0.60 | 96.35 | 94.06 | 96.77 |
| 2022-09-30 | 96.77 | -0.53 | -0.54 | 97.3 | 95.42 | 97.87 |
| 2022-09-30 | 97.34 | 1.93 | 2.02 | 95.41 | 94.61 | 97.92 |
| 2022-09-30 | 97.93 | 1.86 | 1.94 | 96.07 | 95.89 | 98.76 |
| 2022-09-30 | 98.91 | 0.09 | 0.09 | 98.82 | 98.1 | 99.52 |
| 2022-09-30 | 100.23 | -0.93 | -0.92 | 101.16 | 98.89 | 101.38 |
| 2022-09-30 | 100.65 | -2.86 | -2.76 | 103.51 | 100.42 | 103.65 |
