Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.91 | -0.25 | -0.24 | 104.16 | 102.94 | 104.63 |
| 2022-09-30 | 104.6 | 1.95 | 1.90 | 102.65 | 102.34 | 106.08 |
| 2022-09-30 | 101.32 | -2.17 | -2.10 | 103.49 | 101.02 | 103.49 |
| 2022-09-30 | 102.34 | 0.47 | 0.46 | 101.87 | 101.02 | 102.81 |
| 2022-09-30 | 101.98 | 0.29 | 0.29 | 101.69 | 101.03 | 102.51 |
| 2022-09-30 | 101.66 | -2.13 | -2.05 | 103.79 | 101.27 | 104.37 |
| 2022-09-30 | 104.15 | -1.48 | -1.40 | 105.63 | 103.88 | 105.76 |
| 2022-09-30 | 106.58 | -2.13 | -1.96 | 108.71 | 106.05 | 108.71 |
| 2022-09-30 | 108.5 | -0.32 | -0.29 | 108.82 | 108.23 | 109.69 |
| 2022-09-30 | 107.75 | -0.22 | -0.20 | 107.97 | 107.59 | 108.88 |
| 2022-09-30 | 108.53 | 0.96 | 0.89 | 107.57 | 107.28 | 109.69 |
| 2022-09-30 | 107.15 | 1.88 | 1.79 | 105.27 | 105.27 | 107.6 |
| 2022-09-30 | 106.48 | -2.17 | -2.00 | 108.65 | 105.92 | 108.94 |
