Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 88.98 Max.: 90.4

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

COUR Coursera, Inc.	8.48+0.01%	Trade
MRNA Moderna Inc	27.93+0.01%	Trade
BIG Big Lots	0.62+0.02%	Trade
LYFT LYFT	12.60+0.02%	Trade
VALE Vale Adr Reptg One	9.65-0.00%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Bond explained

Connor Sephton

What is Uniswap? Your ultimate guide

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

‘We’re going to reenter crypto’: SoFi CEO says blockchain will touch all products

Zimbabwe’s new gold coin push marks shift from digital fix

HBAR price rises as Hedera makes a key RWA partnership

Bitget to take legal action against eight accounts for $20M VOXEL token manipulation

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	89.83	-0.67	-0.74	90.5	89.07	90.82
2022-09-30	89.79	-0.21	-0.23	90.0	89.16	90.39
2022-09-30	89.9	2.55	2.92	87.35	87.35	90.48
2022-09-30	87.34	-1.49	-1.68	88.83	87.1	91.67
2022-09-30	85.99	-0.33	-0.38	86.32	84.25	86.83
2022-09-30	78.82	-0.38	-0.48	79.2	77.54	79.42
2022-09-30	80.17	-0.46	-0.57	80.63	79.91	81.45
2022-09-30	80.53	-1.12	-1.37	81.65	79.56	82.17
2022-09-30	82.13	-0.64	-0.77	82.77	81.89	83.46
2022-09-30	82.66	-0.11	-0.13	82.77	81.66	83.6
2022-09-30	81.98	1.26	1.56	80.72	79.4	82.42
2022-09-30	80.7	-1.01	-1.24	81.71	78.32	82.29
2022-09-30	83.93	9.11	12.18	74.82	74.82	84.29
2022-09-30	76.13	-2.54	-3.23	78.67	74.89	80.34
2022-09-30	77.42	2.00	2.65	75.42	74.74	80.71
2022-09-30	78.66	0.45	0.58	78.21	76.02	79.84
2022-09-30	81.2	-3.08	-3.65	84.28	80.98	84.3
2022-09-30	88.95	0.86	0.98	88.09	87.46	89.32
2022-09-30	87.76	1.08	1.25	86.68	86.04	88.25
2022-09-30	87.02	1.22	1.42	85.8	84.33	88.04

Go help.dzengi.com