Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 87.2 Max.: 88.85

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TMUS T-Mobile US, Inc.	136.90-0.02%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade
THC Tenet Healthcare	55.85-0.02%	Trade Trade Trade
EEM iShares MSCI Emerging Markets ETF	35.03-0.03%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade
NGMS NeoGames S.A.	14.030.00%	Trade Trade Trade
SNA Snap On	215.96-0.01%	Trade Trade Trade
FRHC Freedom Holding Corp.	49.870.00%	Trade Trade Trade
EDU New Orientl Eductn Grp Adr Rep 1	73.77+0.05%	Trade Trade Trade
VNQ Vanguard Real Estate Index Fund ETF Shares	79.29-0.03%	Trade Trade Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Connor Sephton

The black swan theory: What it is, and how to use it

Elena Berton

Three ways to make money with stock index investing

Elena Bozhkova

Blockchain meaning

Bitcoin falls far short as global currency, central bankers say

MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop

US government transfers $922m in Bitcoin from seized Bitfinex hack funds

Seneca Protocol experiences $6m breach, SEN drops 65%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	88.34	1.14	1.31	87.2	87.2	88.85
2022-09-30	85.73	1.92	2.29	83.81	83.81	88.05
2022-09-30	83.66	-3.53	-4.05	87.19	83.24	88.29
2022-09-30	87.06	2.03	2.39	85.03	84.68	87.41
2022-09-30	79.86	0.80	1.01	79.06	77.95	79.94
2022-09-30	78.71	-0.23	-0.29	78.94	77.78	79.45
2022-09-30	79.68	-1.30	-1.61	80.98	79.45	82.16
2022-09-30	81.62	-0.71	-0.86	82.33	81.61	83.27
2022-09-30	82.98	2.86	3.57	80.12	80.07	83.3
2022-09-30	79.94	1.35	1.72	78.59	78.59	80.9
2022-09-30	79.09	0.45	0.57	78.64	77.96	80.02
2022-09-30	78.36	1.25	1.62	77.11	76.98	79.22
2022-09-30	75.6	0.15	0.20	75.45	74.9	75.81
2022-09-30	74.92	0.11	0.15	74.81	74.73	75.49
2022-09-30	75.09	0.36	0.48	74.73	74.54	75.55
2022-09-30	74.28	0.14	0.19	74.14	73.28	74.43
2022-09-30	74.54	-0.04	-0.05	74.58	74.08	75.21
2022-09-30	74.61	0.15	0.20	74.46	73.98	74.82
2022-09-30	74.3	-2.83	-3.67	77.13	74.05	77.13
2022-09-30	76.53	0.20	0.26	76.33	75.86	77.63

Go help.dzengi.com