Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.2 | -0.11 | -0.10 | 105.31 | 103.73 | 105.94 |
| 2022-09-30 | 105.59 | -0.34 | -0.32 | 105.93 | 103.94 | 106.76 |
| 2022-09-30 | 104.98 | -1.63 | -1.53 | 106.61 | 103.84 | 106.61 |
| 2022-09-30 | 107.3 | -0.59 | -0.55 | 107.89 | 106.45 | 107.89 |
| 2022-09-30 | 107.88 | 0.32 | 0.30 | 107.56 | 107.13 | 108.2 |
| 2022-09-30 | 107.35 | 0.02 | 0.02 | 107.33 | 106.43 | 107.5 |
| 2022-09-30 | 107.93 | 0.10 | 0.09 | 107.83 | 106.9 | 108.93 |
| 2022-09-30 | 106.64 | 2.01 | 1.92 | 104.63 | 104.63 | 107.91 |
| 2022-09-30 | 103.81 | -1.58 | -1.50 | 105.39 | 102.92 | 105.68 |
| 2022-09-30 | 107.11 | 0.50 | 0.47 | 106.61 | 106.13 | 107.48 |
| 2022-09-30 | 106.55 | 1.75 | 1.67 | 104.8 | 104.24 | 107.27 |
| 2022-09-30 | 103.93 | 0.63 | 0.61 | 103.3 | 102.44 | 103.93 |
