Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.63 | 0.10 | 0.13 | 74.53 | 73.97 | 75.01 |
| 2022-09-30 | 74.28 | 1.45 | 1.99 | 72.83 | 72.34 | 74.66 |
| 2022-09-30 | 74.01 | 2.84 | 3.99 | 71.17 | 70.57 | 74.27 |
| 2022-09-30 | 71.85 | -0.25 | -0.35 | 72.1 | 71.39 | 72.51 |
| 2022-09-30 | 73.27 | 0.76 | 1.05 | 72.51 | 72.09 | 73.39 |
| 2022-09-30 | 72.5 | -1.16 | -1.57 | 73.66 | 72.25 | 73.99 |
| 2022-09-30 | 74.45 | 0.35 | 0.47 | 74.1 | 73.77 | 75.37 |
| 2022-09-30 | 73.46 | -1.37 | -1.83 | 74.83 | 73.21 | 74.83 |
| 2022-09-30 | 74.93 | -0.43 | -0.57 | 75.36 | 74.31 | 75.46 |
| 2022-09-30 | 75.65 | -1.17 | -1.52 | 76.82 | 75.46 | 77.12 |
| 2022-09-30 | 76.67 | -1.68 | -2.14 | 78.35 | 76.44 | 78.35 |
| 2022-09-30 | 78.77 | -1.71 | -2.12 | 80.48 | 78.52 | 80.96 |
| 2022-09-30 | 79.73 | 0.16 | 0.20 | 79.57 | 79.4 | 80.86 |
