Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 99.63 Max.: 101.24

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TUI1 TUI AG - EUR	6.970-0.01%	Trade
VXRT Vaxart, Inc.	0.58+0.02%	Trade
MAC Macerich	16.62+0.03%	Trade
BARK The Original BARK Company	0.8230+0.00%	Trade
NIO NIO Inc - ADR	3.60+0.01%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Charlotte Ricca

How to create a trading plan

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Alison Hunt

What is Litecoin?

SUI posts double-digit gains as markets rebound, is $3 back in sight?

“This weakness will pass:” Arthur Hayes on BTC’s slide under $100k

Anthony Pompliano’s ProCap goes full HODL mode with $387m Bitcoin splash

UK’s Smarter Web Company adds 196 Bitcoin to balance sheet amidst Iran-fueled price rebound

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	101.08	0.85	0.85	100.23	99.63	101.24
2022-09-30	99.44	2.89	2.99	96.55	96.15	99.57
2022-09-30	97.04	0.21	0.22	96.83	96.11	97.92
2022-09-30	96.78	0.77	0.80	96.01	95.86	97.89
2022-09-30	96.1	-0.77	-0.79	96.87	95.48	97.47
2022-09-30	97.58	0.16	0.16	97.42	96.87	98.01
2022-09-30	96.45	-0.72	-0.74	97.17	96.1	97.88
2022-09-30	98.75	0.45	0.46	98.3	97.99	99.2
2022-09-30	99.06	-0.58	-0.58	99.64	98.81	100.33
2022-09-30	99.82	0.46	0.46	99.36	99.04	99.95
2022-09-30	99.52	0.20	0.20	99.32	98.84	100.33
2022-09-30	99.39	-0.72	-0.72	100.11	98.49	100.51
2022-09-30	99.56	0.21	0.21	99.35	98.81	100.02
2022-09-30	99.76	0.01	0.01	99.75	99.31	100.26

Go help.dzengi.com