REGULATED CRYPTO EXCHANGE
Русский
Español
Pentair
Sell83.80
Spread0.30
Buy84.10

Trade Pentair - PNR stock price

Sell83.80
Spread0.30
Buy84.10
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
FLOKI surges 16%, over 89% of supply in profit
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
Web3 advisor Coinsilium to guide LC Lite in token launch
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 83.8 0.28 0.34 83.52 83.07 83.86
2022-09-30 83.45 -1.09 -1.29 84.54 83.4 84.79
2022-09-30 84.96 0.85 1.01 84.11 83.86 85.7
2022-09-30 83.06 0.47 0.57 82.59 82.18 83.13
2022-09-30 82.5 -0.76 -0.91 83.26 82.12 83.61
2022-09-30 83.2 -0.56 -0.67 83.76 82.95 84.04
2022-09-30 83.71 0.85 1.03 82.86 82.86 83.88
2022-09-30 83.22 0.91 1.11 82.31 82.31 83.41
2022-09-30 82.89 0.90 1.10 81.99 81.74 82.98
2022-09-30 81.75 1.48 1.84 80.27 80.15 81.8
2022-09-30 79.5 -0.41 -0.51 79.91 79.37 80.55
2022-09-30 78.73 -0.85 -1.07 79.58 77.64 79.63
2022-09-30 78.93 0.10 0.13 78.83 78.02 80.31
2022-09-30 78.96 -1.23 -1.53 80.19 78.82 81.46
2022-09-30 80.42 0.46 0.58 79.96 79.6 80.63
2022-09-30 79.81 0.81 1.03 79.0 78.93 80.56
2022-09-30 79.07 1.30 1.67 77.77 76.82 79.78
2022-09-30 78.86 0.22 0.28 78.64 77.3 79.12
2022-09-30 78.34 -2.29 -2.84 80.63 77.57 81.05
2022-09-30 79.12 0.39 0.50 78.73 78.21 80.16
Go help.dzengi.com