Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.63 | 0.92 | 1.09 | 84.71 | 83.69 | 87.68 |
| 2022-09-30 | 86.54 | -0.54 | -0.62 | 87.08 | 86.32 | 87.8 |
| 2022-09-30 | 86.94 | 0.86 | 1.00 | 86.08 | 84.81 | 87.95 |
| 2022-09-30 | 83.81 | -1.09 | -1.28 | 84.9 | 83.46 | 85.22 |
| 2022-09-30 | 84.69 | 0.31 | 0.37 | 84.38 | 84.0 | 85.56 |
| 2022-09-30 | 85.67 | -1.14 | -1.31 | 86.81 | 85.41 | 87.92 |
| 2022-09-30 | 87.12 | -1.72 | -1.94 | 88.84 | 85.75 | 89.01 |
| 2022-09-30 | 87.43 | 0.38 | 0.44 | 87.05 | 86.81 | 88.85 |
| 2022-09-30 | 88.26 | -0.42 | -0.47 | 88.68 | 87.99 | 90.17 |
| 2022-09-30 | 86.35 | -1.31 | -1.49 | 87.66 | 85.71 | 87.96 |
| 2022-09-30 | 88.32 | 1.88 | 2.17 | 86.44 | 86.38 | 89.03 |
| 2022-09-30 | 87.84 | -0.86 | -0.97 | 88.7 | 87.79 | 89.98 |
| 2022-09-30 | 89.18 | -0.55 | -0.61 | 89.73 | 88.41 | 89.97 |
