Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.91 | 1.50 | 1.49 | 100.41 | 99.94 | 103.22 |
| 2022-09-30 | 100.24 | -0.67 | -0.66 | 100.91 | 99.57 | 101.47 |
| 2022-09-30 | 101.41 | 1.50 | 1.50 | 99.91 | 99.86 | 101.84 |
| 2022-09-30 | 99.56 | -1.76 | -1.74 | 101.32 | 98.75 | 101.32 |
| 2022-09-30 | 101.19 | 0.55 | 0.55 | 100.64 | 99.76 | 101.6 |
| 2022-09-30 | 99.53 | -1.99 | -1.96 | 101.52 | 99.2 | 102.61 |
| 2022-09-30 | 100.12 | 0.07 | 0.07 | 100.05 | 98.27 | 100.51 |
| 2022-09-30 | 98.45 | 0.93 | 0.95 | 97.52 | 97.5 | 98.9 |
| 2022-09-30 | 97.4 | -0.16 | -0.16 | 97.56 | 97.16 | 98.63 |
| 2022-09-30 | 97.21 | 1.47 | 1.54 | 95.74 | 95.73 | 97.89 |
| 2022-09-30 | 94.74 | -1.21 | -1.26 | 95.95 | 94.05 | 95.95 |
| 2022-09-30 | 97.17 | 2.93 | 3.11 | 94.24 | 92.58 | 98.57 |
