Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 102.23 Max.: 103.48

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

WMT Wal-Mart Stores Inc	92.08+0.01%	Trade
F Ford Motor Co	10.21+0.02%	Trade
XOM Exxon Mobil Corp	112.50+0.01%	Trade
OSTK Beyond Inc.	5.89-0.04%	Trade
0175 Geely Automobile Holdings Limited	14.45+0.01%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Decentralized AI is the only path to ethical and transparent data collection | Opinion

Trump open to adding XRP, Solana to U.S. crypto reserve: report

NFT sales enjoy modest bump to $164.3m, Azuki dethrones Pudgy Penguins with 268% surge

Massachusetts becomes 8th US state to propose BTC reserve laws

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	102.59	-0.83	-0.80	103.42	102.23	103.48
2022-09-30	102.15	0.54	0.53	101.61	100.78	102.64
2022-09-30	101.16	-1.71	-1.66	102.87	101.09	102.87
2022-09-30	100.1	0.99	1.00	99.11	99.11	100.71
2022-09-30	98.37	1.80	1.86	96.57	96.57	98.8
2022-09-30	96.7	-1.07	-1.09	97.77	96.43	97.94
2022-09-30	99.28	1.41	1.44	97.87	97.37	99.39
2022-09-30	98.52	-0.91	-0.92	99.43	97.92	99.43
2022-09-30	99.36	-0.78	-0.78	100.14	99.14	101.03
2022-09-30	100.89	0.60	0.60	100.29	99.56	101.02
2022-09-30	100.23	-0.92	-0.91	101.15	100.06	101.96
2022-09-30	100.51	0.20	0.20	100.31	100.02	101.0
2022-09-30	100.22	1.02	1.03	99.2	98.73	100.65
2022-09-30	100.72	-1.26	-1.24	101.98	100.32	102.15
2022-09-30	102.32	0.57	0.56	101.75	101.54	102.68
2022-09-30	101.95	0.52	0.51	101.43	101.22	102.32
2022-09-30	101.07	0.24	0.24	100.83	100.33	101.46
2022-09-30	101.5	0.86	0.85	100.64	100.27	102.35
2022-09-30	100.78	-1.19	-1.17	101.97	100.32	102.28
2022-09-30	100.99	-4.30	-4.08	105.29	100.75	105.53

Go help.dzengi.com