PNR
Sell 66.19
Spread Spread0.20
Buy 66.39

Trade Pentair - PNR stock price

Sell 66.19
Spread Spread0.20
Buy 66.39
1m
5m
15m
30m
1H
4H
1D
1W
History

PNR

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNR price history

Date Close Change Change(%) Open High Low
Dec 1, 2023 66.19 2.02 3.15% 64.17 66.21 64.12
Nov 30, 2023 64.45 0.99 1.56% 63.46 64.67 63.24
Nov 29, 2023 63.62 -0.13 -0.20% 63.75 64.34 62.88
Nov 28, 2023 63.49 -0.26 -0.41% 63.75 64.12 63.10
Nov 27, 2023 63.94 0.78 1.23% 63.16 64.32 62.95
Nov 24, 2023 63.04 0.49 0.78% 62.55 63.11 62.43
Nov 22, 2023 62.62 0.37 0.59% 62.25 63.09 62.24
Nov 21, 2023 62.29 -0.02 -0.03% 62.31 62.67 62.13
Nov 20, 2023 62.74 0.25 0.40% 62.49 62.95 61.79
Nov 17, 2023 62.84 -0.31 -0.49% 63.15 63.30 62.12
Nov 16, 2023 62.78 -0.98 -1.54% 63.76 64.39 62.51
Nov 15, 2023 63.86 0.62 0.98% 63.24 64.40 63.24
Nov 14, 2023 63.14 1.19 1.92% 61.95 63.75 61.95
Nov 13, 2023 60.39 -0.59 -0.97% 60.98 61.17 60.29
Nov 10, 2023 61.32 0.77 1.27% 60.55 61.35 60.00
Nov 9, 2023 60.62 -0.84 -1.37% 61.46 61.63 60.35
Nov 8, 2023 61.31 -0.04 -0.07% 61.35 61.65 60.90
Nov 7, 2023 61.24 0.86 1.42% 60.38 61.41 60.21
Nov 6, 2023 60.89 -0.21 -0.34% 61.10 61.22 60.41
Nov 3, 2023 61.55 0.18 0.29% 61.37 62.54 61.20