Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 91.85 Max.: 94.84

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LIT Global X Lithium & Battery Tech ETF	42.83-0.01%	Trade
9988 Alibaba Group Holding Limited	139.4+0.14%	Trade
BIDU Baidu Inc	91.32+0.02%	Trade
DOCU DocuSign Inc	85.09-0.02%	Trade
INO Inovio Pharmaceuticals, Inc.	2.2586+0.02%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto wallet explained

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

4 Pi Network rivals to consider as Pi coin price crashes

AI in crypto compliance: Looking for a balanced approach | Opinion

Alt season is here, CryptoQuant CEO says

Bybit launches $140m bounty to track down crypto heist

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.49	-2.12	-2.24	94.61	91.85	94.84
2022-09-30	94.8	-0.89	-0.93	95.69	94.18	95.76
2022-09-30	95.91	-0.29	-0.30	96.2	95.01	96.36
2022-09-30	96.24	-0.19	-0.20	96.43	94.65	96.9
2022-09-30	96.36	-0.93	-0.96	97.29	96.25	97.67
2022-09-30	97.06	-1.10	-1.12	98.16	96.47	98.38
2022-09-30	97.64	0.86	0.89	96.78	95.94	97.92
2022-09-30	99.05	1.34	1.37	97.71	97.71	99.29
2022-09-30	98.29	0.41	0.42	97.88	97.31	98.35
2022-09-30	97.75	-1.13	-1.14	98.88	96.98	98.88
2022-09-30	98.49	-0.51	-0.52	99.0	97.61	99.22
2022-09-30	98.38	-0.61	-0.62	98.99	97.68	100.17
2022-09-30	98.05	-4.13	-4.04	102.18	97.9	104.97
2022-09-30	102.13	1.42	1.41	100.71	100.08	103.55
2022-09-30	103.25	-0.34	-0.33	103.59	102.76	104.77
2022-09-30	103.05	0.46	0.45	102.59	102.39	103.6
2022-09-30	101.41	-1.20	-1.17	102.61	100.7	102.72
2022-09-30	102.37	0.35	0.34	102.02	101.08	102.62
2022-09-30	102.35	0.57	0.56	101.78	101.13	102.97
2022-09-30	102.85	-1.08	-1.04	103.93	102.38	104.14

Go help.dzengi.com