Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.2 | 0.19 | 0.18 | 105.01 | 104.78 | 105.6 |
| 2022-09-30 | 105.26 | -0.13 | -0.12 | 105.39 | 104.55 | 105.62 |
| 2022-09-30 | 105.07 | 1.08 | 1.04 | 103.99 | 103.7 | 105.32 |
| 2022-09-30 | 103.66 | 0.76 | 0.74 | 102.9 | 102.48 | 103.72 |
| 2022-09-30 | 102.9 | -1.03 | -0.99 | 103.93 | 102.68 | 104.47 |
| 2022-09-30 | 103.16 | -0.88 | -0.85 | 104.04 | 102.95 | 105.72 |
| 2022-09-30 | 104.25 | -1.50 | -1.42 | 105.75 | 103.64 | 105.9 |
| 2022-09-30 | 104.86 | -0.34 | -0.32 | 105.2 | 104.24 | 105.77 |
| 2022-09-30 | 105.87 | -0.51 | -0.48 | 106.38 | 105.1 | 107.19 |
| 2022-09-30 | 105.69 | 0.08 | 0.08 | 105.61 | 104.6 | 105.95 |
| 2022-09-30 | 105.0 | 1.60 | 1.55 | 103.4 | 102.62 | 105.53 |
| 2022-09-30 | 101.68 | -2.34 | -2.25 | 104.02 | 101.27 | 104.23 |
| 2022-09-30 | 104.12 | 0.89 | 0.86 | 103.23 | 103.02 | 105.22 |
