Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.73 | -2.59 | -3.18 | 81.32 | 78.73 | 81.33 |
| 2022-09-30 | 80.33 | -0.76 | -0.94 | 81.09 | 79.22 | 81.2 |
| 2022-09-30 | 80.64 | -1.84 | -2.23 | 82.48 | 80.26 | 82.86 |
| 2022-09-30 | 82.49 | -6.33 | -7.13 | 88.82 | 80.99 | 88.82 |
| 2022-09-30 | 91.8 | -0.45 | -0.49 | 92.25 | 91.72 | 93.37 |
| 2022-09-30 | 91.6 | 1.48 | 1.64 | 90.12 | 89.93 | 92.34 |
| 2022-09-30 | 90.09 | -0.85 | -0.93 | 90.94 | 89.25 | 91.16 |
| 2022-09-30 | 89.38 | -0.60 | -0.67 | 89.98 | 88.82 | 89.98 |
| 2022-09-30 | 89.77 | -0.86 | -0.95 | 90.63 | 89.43 | 91.29 |
| 2022-09-30 | 90.26 | 0.56 | 0.62 | 89.7 | 89.54 | 90.38 |
| 2022-09-30 | 90.84 | 1.13 | 1.26 | 89.71 | 89.53 | 92.16 |
| 2022-09-30 | 88.57 | -0.05 | -0.06 | 88.62 | 87.88 | 89.04 |
| 2022-09-30 | 88.1 | -1.25 | -1.40 | 89.35 | 87.66 | 89.81 |
| 2022-09-30 | 90.62 | -0.06 | -0.07 | 90.68 | 89.95 | 91.26 |
