Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.77 | -0.58 | -0.60 | 96.35 | 94.06 | 96.77 |
| 2022-09-30 | 96.77 | -0.53 | -0.54 | 97.3 | 95.42 | 97.87 |
| 2022-09-30 | 97.34 | 1.93 | 2.02 | 95.41 | 94.61 | 97.92 |
| 2022-09-30 | 97.93 | 1.86 | 1.94 | 96.07 | 95.89 | 98.76 |
| 2022-09-30 | 98.91 | 0.09 | 0.09 | 98.82 | 98.1 | 99.52 |
| 2022-09-30 | 100.23 | -0.93 | -0.92 | 101.16 | 98.89 | 101.38 |
| 2022-09-30 | 100.65 | -2.86 | -2.76 | 103.51 | 100.42 | 103.65 |
| 2022-09-30 | 102.68 | 0.78 | 0.77 | 101.9 | 101.04 | 103.0 |
| 2022-09-30 | 101.52 | -0.74 | -0.72 | 102.26 | 100.22 | 102.56 |
| 2022-09-30 | 101.91 | 1.50 | 1.49 | 100.41 | 99.94 | 103.22 |
| 2022-09-30 | 100.24 | -0.67 | -0.66 | 100.91 | 99.57 | 101.47 |
| 2022-09-30 | 101.41 | 1.50 | 1.50 | 99.91 | 99.86 | 101.84 |
| 2022-09-30 | 99.56 | -1.76 | -1.74 | 101.32 | 98.75 | 101.32 |
