Pentair

Trade Pentair - PNR stock price

15m

30m

History

Open on platform

Daily change

Min.: 100.27 Max.: 102.35

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Pentair
Token name:: PNR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BLUE bluebird bio, Inc.	8.68-0.13%	Trade
ARKK ARK Innovation ETF	59.76+0.02%	Trade
MSFT Microsoft Corp	436.01-0.00%	Trade
WFC Wells Fargo & Co	70.43+0.02%	Trade
SPY SPDR S&P 500 ETF	592.64+0.01%	Trade

Founded in 1966, Pentair (PNR) is an international diversified industrial company. Primarily focused on producing industrial tools today Pentair specialises mostly in fluid and water control used in the food, beverage and energy industries. The company produces water quality systems, flow and filtration solutions, electrical equipment and heat management solutions. Headquartered in London, UK, Pentair has a team of 27,600 employees worldwide. Included to the S&P 500 index, Pentair share price (PNR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Blockchain meaning

Zoran Temelkov

How to read and use the Choppiness index indicator

Zoran Temelkov

How to find and trade the most volatile currency pairs

Douglas Thane

What is swing trading?

Gaming chains are winning over developers and players | Opinion

Ethereum price crashes to key support as ETH ETF inflows surge

El Salvador accelerates Bitcoin buying following IMF deal

Here’s why MOVE rallied 26% as the crypto market tanked

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PNR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	101.5	0.86	0.85	100.64	100.27	102.35
2022-09-30	100.78	-1.19	-1.17	101.97	100.32	102.28
2022-09-30	100.99	-4.30	-4.08	105.29	100.75	105.53
2022-09-30	105.33	-1.35	-1.27	106.68	105.17	106.8
2022-09-30	107.65	0.81	0.76	106.84	106.82	107.89
2022-09-30	106.72	-0.88	-0.82	107.6	106.23	107.86
2022-09-30	108.12	-0.86	-0.79	108.98	107.39	109.23
2022-09-30	109.07	0.57	0.53	108.5	108.5	109.44
2022-09-30	107.75	-0.18	-0.17	107.93	106.53	108.77
2022-09-30	107.89	-0.19	-0.18	108.08	107.05	108.95
2022-09-30	107.96	-0.39	-0.36	108.35	107.44	108.65
2022-09-30	107.6	-0.91	-0.84	108.51	107.55	108.93
2022-09-30	108.43	0.25	0.23	108.18	107.72	108.7
2022-09-30	108.47	-0.67	-0.61	109.14	107.98	109.21
2022-09-30	108.77	0.06	0.06	108.71	107.6	108.9
2022-09-30	108.8	-0.01	-0.01	108.81	108.6	109.4
2022-09-30	108.62	-0.89	-0.81	109.51	108.54	110.25
2022-09-30	108.76	1.50	1.40	107.26	107.26	109.06
2022-09-30	107.84	0.23	0.21	107.61	107.59	109.16
2022-09-30	106.74	0.65	0.61	106.09	105.76	107.01

Go help.dzengi.com