Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.67 | 1.14 | 1.08 | 105.53 | 104.33 | 106.98 |
| 2022-09-30 | 106.2 | 0.01 | 0.01 | 106.19 | 105.52 | 107.6 |
| 2022-09-30 | 106.98 | -0.53 | -0.49 | 107.51 | 106.67 | 109.05 |
| 2022-09-30 | 107.38 | -1.79 | -1.64 | 109.17 | 106.82 | 109.93 |
| 2022-09-30 | 108.7 | 0.06 | 0.06 | 108.64 | 107.25 | 109.48 |
| 2022-09-30 | 108.95 | -1.02 | -0.93 | 109.97 | 108.48 | 110.56 |
| 2022-09-30 | 109.53 | -1.14 | -1.03 | 110.67 | 109.18 | 110.74 |
| 2022-09-30 | 110.44 | 1.23 | 1.13 | 109.21 | 107.96 | 110.92 |
| 2022-09-30 | 109.16 | -0.54 | -0.49 | 109.7 | 108.55 | 110.94 |
| 2022-09-30 | 108.61 | 1.13 | 1.05 | 107.48 | 104.24 | 109.56 |
| 2022-09-30 | 109.11 | -0.30 | -0.27 | 109.41 | 108.77 | 110.21 |
| 2022-09-30 | 108.63 | 0.29 | 0.27 | 108.34 | 107.69 | 109.68 |
| 2022-09-30 | 108.53 | -2.01 | -1.82 | 110.54 | 107.6 | 110.59 |
| 2022-09-30 | 110.1 | -0.98 | -0.88 | 111.08 | 108.64 | 111.94 |
| 2022-09-30 | 110.2 | 2.42 | 2.25 | 107.78 | 107.73 | 110.57 |
