Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.05 | 0.14 | 0.19 | 72.91 | 72.47 | 73.59 |
| 2022-09-30 | 72.73 | 0.66 | 0.92 | 72.07 | 71.75 | 72.78 |
| 2022-09-30 | 71.34 | -0.04 | -0.06 | 71.38 | 70.7 | 71.67 |
| 2022-09-30 | 71.13 | 0.62 | 0.88 | 70.51 | 70.02 | 71.46 |
| 2022-09-30 | 70.69 | 0.72 | 1.03 | 69.97 | 69.85 | 71.35 |
| 2022-09-30 | 70.72 | -0.13 | -0.18 | 70.85 | 70.68 | 72.14 |
| 2022-09-30 | 71.25 | 0.55 | 0.78 | 70.7 | 70.48 | 71.4 |
| 2022-09-30 | 72.32 | -1.16 | -1.58 | 73.48 | 71.55 | 73.91 |
| 2022-09-30 | 73.42 | -1.82 | -2.42 | 75.24 | 72.76 | 75.55 |
| 2022-09-30 | 74.68 | 0.05 | 0.07 | 74.63 | 73.72 | 74.98 |
| 2022-09-30 | 74.28 | 1.45 | 1.99 | 72.83 | 72.34 | 74.66 |
| 2022-09-30 | 71.85 | -0.25 | -0.35 | 72.1 | 71.39 | 72.51 |
| 2022-09-30 | 73.27 | 0.76 | 1.05 | 72.51 | 72.09 | 73.39 |
