Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PNR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 66.19 | 2.02 | 3.15% | 64.17 | 66.21 | 64.12 |
| Nov 30, 2023 | 64.45 | 0.99 | 1.56% | 63.46 | 64.67 | 63.24 |
| Nov 29, 2023 | 63.62 | -0.13 | -0.20% | 63.75 | 64.34 | 62.88 |
| Nov 28, 2023 | 63.49 | -0.26 | -0.41% | 63.75 | 64.12 | 63.10 |
| Nov 27, 2023 | 63.94 | 0.78 | 1.23% | 63.16 | 64.32 | 62.95 |
| Nov 24, 2023 | 63.04 | 0.49 | 0.78% | 62.55 | 63.11 | 62.43 |
| Nov 22, 2023 | 62.62 | 0.37 | 0.59% | 62.25 | 63.09 | 62.24 |
| Nov 21, 2023 | 62.29 | -0.02 | -0.03% | 62.31 | 62.67 | 62.13 |
| Nov 20, 2023 | 62.74 | 0.25 | 0.40% | 62.49 | 62.95 | 61.79 |
| Nov 17, 2023 | 62.84 | -0.31 | -0.49% | 63.15 | 63.30 | 62.12 |
| Nov 16, 2023 | 62.78 | -0.98 | -1.54% | 63.76 | 64.39 | 62.51 |
| Nov 15, 2023 | 63.86 | 0.62 | 0.98% | 63.24 | 64.40 | 63.24 |
| Nov 14, 2023 | 63.14 | 1.19 | 1.92% | 61.95 | 63.75 | 61.95 |
| Nov 13, 2023 | 60.39 | -0.59 | -0.97% | 60.98 | 61.17 | 60.29 |
| Nov 10, 2023 | 61.32 | 0.77 | 1.27% | 60.55 | 61.35 | 60.00 |
| Nov 9, 2023 | 60.62 | -0.84 | -1.37% | 61.46 | 61.63 | 60.35 |
| Nov 8, 2023 | 61.31 | -0.04 | -0.07% | 61.35 | 61.65 | 60.90 |
| Nov 7, 2023 | 61.24 | 0.86 | 1.42% | 60.38 | 61.41 | 60.21 |
| Nov 6, 2023 | 60.89 | -0.21 | -0.34% | 61.10 | 61.22 | 60.41 |
| Nov 3, 2023 | 61.55 | 0.18 | 0.29% | 61.37 | 62.54 | 61.20 |