Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.85 | 0.26 | 0.34 | 75.59 | 75.32 | 77.44 |
| 2022-09-30 | 74.67 | 1.74 | 2.39 | 72.93 | 72.93 | 75.81 |
| 2022-09-30 | 73.05 | -0.20 | -0.27 | 73.25 | 72.46 | 74.2 |
| 2022-09-30 | 73.92 | 0.01 | 0.01 | 73.91 | 73.4 | 74.64 |
| 2022-09-30 | 74.21 | -0.47 | -0.63 | 74.68 | 74.18 | 75.63 |
| 2022-09-30 | 73.25 | -1.26 | -1.69 | 74.51 | 73.02 | 76.15 |
| 2022-09-30 | 75.09 | 0.40 | 0.54 | 74.69 | 74.37 | 75.55 |
| 2022-09-30 | 74.13 | -0.02 | -0.03 | 74.15 | 74.0 | 76.4 |
| 2022-09-30 | 73.67 | 0.13 | 0.18 | 73.54 | 72.63 | 74.22 |
| 2022-09-30 | 72.46 | 1.00 | 1.40 | 71.46 | 70.61 | 72.51 |
| 2022-09-30 | 71.28 | -2.09 | -2.85 | 73.37 | 71.12 | 74.09 |
| 2022-09-30 | 74.46 | 1.70 | 2.34 | 72.76 | 72.76 | 74.76 |
| 2022-09-30 | 72.6 | -0.21 | -0.29 | 72.81 | 72.6 | 73.76 |
