Trade Peloton Interactive Inc - PTON stock price

5.63
+0.02%
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.53 0.04 0.73 5.49 5.39 5.68
2022-09-30 5.43 0.06 1.12 5.37 5.33 5.53
2022-09-30 5.38 -0.09 -1.65 5.47 5.35 5.56
2022-09-30 5.58 0.11 2.01 5.47 5.4 5.64
2022-09-30 5.43 -0.17 -3.04 5.6 5.38 5.73
2022-09-30 5.54 0.04 0.73 5.5 5.36 5.72
2022-09-30 5.48 -1.01 -15.56 6.49 5.38 6.52
2022-09-30 6.47 0.08 1.25 6.39 6.37 6.63
2022-09-30 6.53 0.20 3.16 6.33 6.25 6.65
2022-09-30 6.37 0.08 1.27 6.29 6.21 6.6
2022-09-30 6.29 0.01 0.16 6.28 6.22 6.37
2022-09-30 6.33 -0.12 -1.86 6.45 6.27 6.59
2022-09-30 6.58 0.05 0.77 6.53 6.41 6.7
2022-09-30 6.47 0.28 4.52 6.19 6.09 6.52
2022-09-30 6.17 0.10 1.65 6.07 5.92 6.26

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks