Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.87 | 0.35 | 7.74 | 4.52 | 4.52 | 4.9 |
| 2022-09-30 | 4.72 | 0.02 | 0.43 | 4.7 | 4.48 | 4.72 |
| 2022-09-30 | 4.68 | 0.16 | 3.54 | 4.52 | 4.48 | 4.88 |
| 2022-09-30 | 4.53 | 0.05 | 1.12 | 4.48 | 4.48 | 4.63 |
| 2022-09-30 | 4.51 | -0.13 | -2.80 | 4.64 | 4.49 | 4.74 |
| 2022-09-30 | 4.66 | 0.20 | 4.48 | 4.46 | 4.46 | 4.85 |
| 2022-09-30 | 4.63 | 0.21 | 4.75 | 4.42 | 4.42 | 4.66 |
| 2022-09-30 | 4.59 | 0.33 | 7.75 | 4.26 | 4.16 | 4.68 |
| 2022-09-30 | 4.29 | -0.29 | -6.33 | 4.58 | 4.27 | 4.68 |
| 2022-09-30 | 4.58 | -0.19 | -3.98 | 4.77 | 4.58 | 4.82 |
| 2022-09-30 | 4.78 | 0.07 | 1.49 | 4.71 | 4.71 | 5.1 |
| 2022-09-30 | 4.79 | -0.01 | -0.21 | 4.8 | 4.72 | 5.07 |
| 2022-09-30 | 4.83 | -0.24 | -4.73 | 5.07 | 4.78 | 5.16 |
| 2022-09-30 | 5.17 | 0.43 | 9.07 | 4.74 | 4.68 | 5.18 |
| 2022-09-30 | 4.75 | -0.18 | -3.65 | 4.93 | 4.7 | 5.03 |
| 2022-09-30 | 4.89 | 0.25 | 5.39 | 4.64 | 4.58 | 4.91 |
| 2022-09-30 | 4.68 | 0.20 | 4.46 | 4.48 | 4.48 | 4.93 |
| 2022-09-30 | 4.39 | -0.11 | -2.44 | 4.5 | 4.38 | 4.71 |
| 2022-09-30 | 4.59 | -0.02 | -0.43 | 4.61 | 4.46 | 4.75 |
| 2022-09-30 | 4.67 | 0.09 | 1.97 | 4.58 | 4.58 | 4.8 |
