Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0 | 0.00 | 0.00 | 8.0 | 8.0 | 8.0 |
| 2022-09-30 | 8.02 | -0.13 | -1.60 | 8.15 | 7.77 | 8.35 |
| 2022-09-30 | 8.18 | 0.02 | 0.25 | 8.16 | 8.03 | 8.41 |
| 2022-09-30 | 8.16 | 0.07 | 0.87 | 8.09 | 8.07 | 8.52 |
| 2022-09-30 | 8.39 | -0.02 | -0.24 | 8.41 | 8.27 | 8.8 |
| 2022-09-30 | 8.37 | 0.07 | 0.84 | 8.3 | 8.12 | 8.56 |
| 2022-09-30 | 8.3 | -0.12 | -1.43 | 8.42 | 8.23 | 8.61 |
| 2022-09-30 | 8.42 | 0.18 | 2.18 | 8.24 | 8.23 | 8.52 |
| 2022-09-30 | 8.27 | -0.22 | -2.59 | 8.49 | 8.08 | 8.66 |
| 2022-09-30 | 8.49 | -0.42 | -4.71 | 8.91 | 8.37 | 9.0 |
| 2022-09-30 | 8.91 | 0.36 | 4.21 | 8.55 | 8.55 | 9.23 |
| 2022-09-30 | 8.72 | -0.05 | -0.57 | 8.77 | 8.53 | 9.19 |
| 2022-09-30 | 8.88 | 0.31 | 3.62 | 8.57 | 8.32 | 8.94 |
| 2022-09-30 | 8.75 | 0.57 | 6.97 | 8.18 | 8.16 | 8.83 |
| 2022-09-30 | 8.47 | 0.00 | 0.00 | 8.47 | 8.47 | 8.59 |
| 2022-09-30 | 8.53 | 0.00 | 0.00 | 8.53 | 8.19 | 8.78 |
| 2022-09-30 | 8.55 | -0.23 | -2.62 | 8.78 | 8.52 | 8.97 |
| 2022-09-30 | 8.85 | -0.14 | -1.56 | 8.99 | 8.74 | 9.32 |
| 2022-09-30 | 9.02 | 0.34 | 3.92 | 8.68 | 8.66 | 9.46 |
| 2022-09-30 | 8.67 | -0.03 | -0.34 | 8.7 | 8.25 | 8.94 |
