Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.17 | -0.03 | -0.48 | 6.2 | 6.05 | 6.27 |
| 2022-09-30 | 6.16 | -0.10 | -1.60 | 6.26 | 6.0 | 6.26 |
| 2022-09-30 | 6.08 | -0.70 | -10.32 | 6.78 | 6.01 | 6.85 |
| 2022-09-30 | 6.85 | -0.30 | -4.20 | 7.15 | 6.79 | 7.15 |
| 2022-09-30 | 6.94 | -0.23 | -3.21 | 7.17 | 6.83 | 7.38 |
| 2022-09-30 | 7.2 | -0.04 | -0.55 | 7.24 | 6.96 | 7.32 |
| 2022-09-30 | 7.28 | -0.38 | -4.96 | 7.66 | 7.25 | 7.78 |
| 2022-09-30 | 7.6 | -0.06 | -0.78 | 7.66 | 7.38 | 7.7 |
| 2022-09-30 | 7.68 | 0.40 | 5.49 | 7.28 | 7.28 | 7.95 |
| 2022-09-30 | 7.25 | 0.16 | 2.26 | 7.09 | 6.89 | 7.29 |
| 2022-09-30 | 6.89 | -0.55 | -7.39 | 7.44 | 6.81 | 7.44 |
| 2022-09-30 | 7.37 | 0.64 | 9.51 | 6.73 | 6.61 | 7.52 |
| 2022-09-30 | 6.61 | 0.07 | 1.07 | 6.54 | 6.43 | 6.72 |
| 2022-09-30 | 6.57 | -0.42 | -6.01 | 6.99 | 6.55 | 7.09 |
