Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.28 | -0.02 | -0.61 | 3.3 | 3.28 | 3.38 |
| 2022-09-30 | 3.37 | 0.20 | 6.31 | 3.17 | 3.17 | 3.37 |
| 2022-09-30 | 3.19 | -0.15 | -4.49 | 3.34 | 3.15 | 3.39 |
| 2022-09-30 | 3.32 | -0.07 | -2.06 | 3.39 | 3.17 | 3.46 |
| 2022-09-30 | 3.4 | 0.01 | 0.29 | 3.39 | 3.39 | 3.49 |
| 2022-09-30 | 3.41 | 0.04 | 1.19 | 3.37 | 3.31 | 3.43 |
| 2022-09-30 | 3.37 | -0.22 | -6.13 | 3.59 | 3.3 | 3.59 |
| 2022-09-30 | 3.56 | 0.13 | 3.79 | 3.43 | 3.43 | 3.7 |
| 2022-09-30 | 3.58 | -0.01 | -0.28 | 3.59 | 3.5 | 3.66 |
| 2022-09-30 | 3.6 | -0.14 | -3.74 | 3.74 | 3.6 | 3.79 |
| 2022-09-30 | 3.74 | -0.04 | -1.06 | 3.78 | 3.74 | 3.93 |
| 2022-09-30 | 3.89 | 0.21 | 5.71 | 3.68 | 3.68 | 3.97 |
| 2022-09-30 | 3.8 | 0.22 | 6.15 | 3.58 | 3.58 | 3.84 |
| 2022-09-30 | 3.63 | -0.19 | -4.97 | 3.82 | 3.62 | 3.87 |
| 2022-09-30 | 3.81 | 0.27 | 7.63 | 3.54 | 3.54 | 3.96 |
| 2022-09-30 | 3.49 | -0.06 | -1.69 | 3.55 | 3.47 | 3.61 |
| 2022-09-30 | 3.61 | 0.07 | 1.98 | 3.54 | 3.54 | 3.67 |
| 2022-09-30 | 3.63 | -0.05 | -1.36 | 3.68 | 3.58 | 3.73 |
| 2022-09-30 | 3.72 | 0.00 | 0.00 | 3.72 | 3.7 | 3.81 |
| 2022-09-30 | 3.73 | 0.20 | 5.67 | 3.53 | 3.53 | 3.78 |
