Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.28 | -0.34 | -5.14 | 6.62 | 6.25 | 6.68 |
| 2022-09-30 | 6.62 | 0.12 | 1.85 | 6.5 | 6.44 | 6.73 |
| 2022-09-30 | 6.5 | -0.41 | -5.93 | 6.91 | 6.37 | 6.93 |
| 2022-09-30 | 6.9 | 0.32 | 4.86 | 6.58 | 6.54 | 6.98 |
| 2022-09-30 | 6.58 | -0.16 | -2.37 | 6.74 | 6.48 | 6.88 |
| 2022-09-30 | 6.73 | 0.04 | 0.60 | 6.69 | 6.55 | 6.97 |
| 2022-09-30 | 6.7 | 0.20 | 3.08 | 6.5 | 6.43 | 6.85 |
| 2022-09-30 | 6.5 | -0.08 | -1.22 | 6.58 | 6.47 | 6.64 |
| 2022-09-30 | 6.56 | 0.38 | 6.15 | 6.18 | 6.14 | 6.62 |
| 2022-09-30 | 6.18 | 0.07 | 1.15 | 6.11 | 5.98 | 6.4 |
| 2022-09-30 | 6.05 | -0.13 | -2.10 | 6.18 | 5.93 | 6.19 |
| 2022-09-30 | 6.13 | -0.06 | -0.97 | 6.19 | 6.12 | 6.28 |
| 2022-09-30 | 6.16 | -0.02 | -0.32 | 6.18 | 6.13 | 6.29 |
| 2022-09-30 | 6.18 | 0.22 | 3.69 | 5.96 | 5.96 | 6.24 |
