Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.28 | 0.19 | 2.09 | 9.09 | 9.09 | 9.47 |
| 2022-09-30 | 9.22 | -0.06 | -0.65 | 9.28 | 8.9 | 9.41 |
| 2022-09-30 | 9.31 | 0.14 | 1.53 | 9.17 | 8.42 | 9.52 |
| 2022-09-30 | 9.17 | -0.23 | -2.45 | 9.4 | 9.14 | 9.71 |
| 2022-09-30 | 9.4 | -1.15 | -10.90 | 10.55 | 9.27 | 10.82 |
| 2022-09-30 | 10.58 | 0.38 | 3.73 | 10.2 | 9.97 | 10.86 |
| 2022-09-30 | 10.21 | 0.86 | 9.20 | 9.35 | 9.35 | 10.29 |
| 2022-09-30 | 9.49 | 0.21 | 2.26 | 9.28 | 9.21 | 9.66 |
| 2022-09-30 | 9.35 | -0.32 | -3.31 | 9.67 | 9.28 | 10.02 |
| 2022-09-30 | 9.67 | 0.18 | 1.90 | 9.49 | 9.4 | 10.06 |
| 2022-09-30 | 9.47 | -0.43 | -4.34 | 9.9 | 9.39 | 10.07 |
| 2022-09-30 | 9.91 | -0.05 | -0.50 | 9.96 | 9.73 | 10.22 |
| 2022-09-30 | 9.92 | 0.31 | 3.23 | 9.61 | 9.61 | 10.54 |
| 2022-09-30 | 9.55 | 0.10 | 1.06 | 9.45 | 9.25 | 9.69 |
| 2022-09-30 | 9.45 | -0.40 | -4.06 | 9.85 | 9.34 | 9.95 |
| 2022-09-30 | 9.81 | 0.32 | 3.37 | 9.49 | 9.32 | 10.36 |
| 2022-09-30 | 9.49 | -0.83 | -8.04 | 10.32 | 9.33 | 10.43 |
| 2022-09-30 | 10.18 | 0.46 | 4.73 | 9.72 | 9.72 | 10.35 |
| 2022-09-30 | 9.57 | 0.00 | 0.00 | 9.57 | 9.57 | 9.57 |
| 2022-09-30 | 9.57 | 0.00 | 0.00 | 9.57 | 9.25 | 9.77 |
