Trade Peloton Interactive Inc - PTON stock price

6.45
-0.01%
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.29 0.01 0.16 6.28 6.22 6.37
2022-09-30 6.33 -0.12 -1.86 6.45 6.27 6.59
2022-09-30 6.58 0.05 0.77 6.53 6.41 6.7
2022-09-30 6.47 0.28 4.52 6.19 6.09 6.52
2022-09-30 6.17 0.10 1.65 6.07 5.92 6.26
2022-09-30 6.0 -0.08 -1.32 6.08 5.88 6.13
2022-09-30 5.98 -0.10 -1.64 6.08 5.9 6.22
2022-09-30 6.21 -0.10 -1.58 6.31 6.16 6.32
2022-09-30 6.31 -0.13 -2.02 6.44 6.21 6.5
2022-09-30 6.47 0.49 8.19 5.98 5.98 6.53
2022-09-30 6.06 -0.24 -3.81 6.3 6.03 6.3
2022-09-30 6.27 -0.04 -0.63 6.31 6.18 6.4
2022-09-30 6.23 0.13 2.13 6.1 6.04 6.38
2022-09-30 6.13 0.12 2.00 6.01 5.93 6.2
2022-09-30 6.02 0.32 5.61 5.7 5.7 6.17

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks