Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.38 | -0.08 | -1.24 | 6.46 | 6.35 | 6.65 |
| 2022-09-30 | 6.53 | -0.06 | -0.91 | 6.59 | 6.52 | 6.66 |
| 2022-09-30 | 6.6 | 0.18 | 2.80 | 6.42 | 6.34 | 6.66 |
| 2022-09-30 | 6.44 | -0.15 | -2.28 | 6.59 | 6.39 | 6.69 |
| 2022-09-30 | 6.59 | -0.11 | -1.64 | 6.7 | 6.56 | 6.8 |
| 2022-09-30 | 6.75 | 0.05 | 0.75 | 6.7 | 6.65 | 6.83 |
| 2022-09-30 | 6.68 | 0.00 | 0.00 | 6.68 | 6.68 | 6.72 |
| 2022-09-30 | 6.69 | -0.03 | -0.45 | 6.72 | 6.65 | 6.8 |
| 2022-09-30 | 6.7 | 0.14 | 2.13 | 6.56 | 6.42 | 6.83 |
| 2022-09-30 | 6.56 | 0.17 | 2.66 | 6.39 | 6.34 | 6.65 |
| 2022-09-30 | 6.42 | 0.09 | 1.42 | 6.33 | 6.26 | 6.6 |
| 2022-09-30 | 6.34 | -0.63 | -9.04 | 6.97 | 6.33 | 6.99 |
| 2022-09-30 | 6.97 | -0.06 | -0.85 | 7.03 | 6.81 | 7.16 |
| 2022-09-30 | 7.03 | -0.02 | -0.28 | 7.05 | 6.9 | 7.19 |
| 2022-09-30 | 7.06 | -0.32 | -4.34 | 7.38 | 7.04 | 7.42 |
