Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.41 | 0.14 | 1.93 | 7.27 | 6.98 | 7.56 |
| 2022-09-30 | 7.27 | -0.15 | -2.02 | 7.42 | 7.2 | 7.6 |
| 2022-09-30 | 7.41 | -0.05 | -0.67 | 7.46 | 7.16 | 7.65 |
| 2022-09-30 | 7.46 | 0.04 | 0.54 | 7.42 | 7.26 | 7.65 |
| 2022-09-30 | 7.42 | -0.18 | -2.37 | 7.6 | 7.38 | 7.88 |
| 2022-09-30 | 7.58 | 0.32 | 4.41 | 7.26 | 6.59 | 7.69 |
| 2022-09-30 | 7.27 | 0.13 | 1.82 | 7.14 | 6.16 | 7.49 |
| 2022-09-30 | 7.15 | 0.17 | 2.44 | 6.98 | 6.94 | 7.45 |
| 2022-09-30 | 7.0 | -0.24 | -3.31 | 7.24 | 6.92 | 7.24 |
| 2022-09-30 | 7.22 | -0.03 | -0.41 | 7.25 | 7.04 | 7.29 |
| 2022-09-30 | 7.24 | -0.07 | -0.96 | 7.31 | 7.12 | 7.36 |
| 2022-09-30 | 7.24 | -0.20 | -2.69 | 7.44 | 7.18 | 7.47 |
| 2022-09-30 | 7.43 | -0.09 | -1.20 | 7.52 | 7.39 | 7.76 |
| 2022-09-30 | 7.52 | -0.16 | -2.08 | 7.68 | 7.5 | 7.73 |
| 2022-09-30 | 7.68 | -0.21 | -2.66 | 7.89 | 7.65 | 7.96 |
