Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.12 | 0.17 | 2.86 | 5.95 | 5.88 | 6.26 |
| 2022-09-30 | 5.92 | -0.36 | -5.73 | 6.28 | 5.92 | 6.3 |
| 2022-09-30 | 6.24 | -0.14 | -2.19 | 6.38 | 6.22 | 6.44 |
| 2022-09-30 | 6.43 | 0.09 | 1.42 | 6.34 | 6.15 | 6.5 |
| 2022-09-30 | 6.36 | 0.34 | 5.65 | 6.02 | 5.92 | 6.5 |
| 2022-09-30 | 6.01 | 0.10 | 1.69 | 5.91 | 5.81 | 6.1 |
| 2022-09-30 | 5.92 | 0.17 | 2.96 | 5.75 | 5.61 | 5.96 |
| 2022-09-30 | 5.74 | 0.10 | 1.77 | 5.64 | 5.57 | 5.75 |
| 2022-09-30 | 5.65 | 0.32 | 6.00 | 5.33 | 5.27 | 5.74 |
| 2022-09-30 | 5.44 | 0.31 | 6.04 | 5.13 | 4.86 | 5.61 |
| 2022-09-30 | 5.14 | 0.00 | 0.00 | 5.14 | 5.09 | 5.22 |
| 2022-09-30 | 5.16 | -0.05 | -0.96 | 5.21 | 5.11 | 5.33 |
| 2022-09-30 | 5.27 | 0.07 | 1.35 | 5.2 | 5.2 | 5.39 |
