Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.54 | 0.06 | 1.72 | 3.48 | 3.44 | 3.58 |
| 2022-09-30 | 3.43 | 0.17 | 5.21 | 3.26 | 3.26 | 3.56 |
| 2022-09-30 | 3.39 | -0.15 | -4.24 | 3.54 | 3.37 | 3.56 |
| 2022-09-30 | 3.5 | -0.09 | -2.51 | 3.59 | 3.47 | 3.7 |
| 2022-09-30 | 3.56 | 0.00 | 0.00 | 3.56 | 3.43 | 3.61 |
| 2022-09-30 | 3.55 | -0.02 | -0.56 | 3.57 | 3.55 | 3.76 |
| 2022-09-30 | 3.62 | -0.22 | -5.73 | 3.84 | 3.58 | 3.93 |
| 2022-09-30 | 3.78 | 0.05 | 1.34 | 3.73 | 3.73 | 4.0 |
| 2022-09-30 | 3.86 | 0.05 | 1.31 | 3.81 | 3.74 | 3.95 |
| 2022-09-30 | 3.7 | 0.13 | 3.64 | 3.57 | 3.57 | 3.89 |
| 2022-09-30 | 3.6 | 0.12 | 3.45 | 3.48 | 3.44 | 3.72 |
| 2022-09-30 | 3.38 | -0.12 | -3.43 | 3.5 | 3.38 | 3.72 |
| 2022-09-30 | 3.44 | -0.05 | -1.43 | 3.49 | 3.44 | 3.6 |
| 2022-09-30 | 3.48 | -0.06 | -1.69 | 3.54 | 3.37 | 3.6 |
| 2022-09-30 | 3.49 | 0.10 | 2.95 | 3.39 | 3.39 | 3.57 |
| 2022-09-30 | 3.44 | 0.21 | 6.50 | 3.23 | 3.23 | 3.46 |
| 2022-09-30 | 3.28 | -0.02 | -0.61 | 3.3 | 3.28 | 3.38 |
| 2022-09-30 | 3.37 | 0.20 | 6.31 | 3.17 | 3.17 | 3.37 |
| 2022-09-30 | 3.19 | -0.15 | -4.49 | 3.34 | 3.15 | 3.39 |
| 2022-09-30 | 3.32 | -0.07 | -2.06 | 3.39 | 3.17 | 3.46 |
