Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.44 | 0.31 | 6.04 | 5.13 | 4.86 | 5.61 |
| 2022-09-30 | 5.14 | 0.00 | 0.00 | 5.14 | 5.09 | 5.22 |
| 2022-09-30 | 5.16 | -0.05 | -0.96 | 5.21 | 5.11 | 5.33 |
| 2022-09-30 | 5.27 | 0.07 | 1.35 | 5.2 | 5.2 | 5.39 |
| 2022-09-30 | 5.23 | 0.16 | 3.16 | 5.07 | 5.02 | 5.34 |
| 2022-09-30 | 5.12 | -0.10 | -1.92 | 5.22 | 5.11 | 5.27 |
| 2022-09-30 | 5.2 | -0.15 | -2.80 | 5.35 | 5.12 | 5.37 |
| 2022-09-30 | 5.26 | 0.05 | 0.96 | 5.21 | 5.21 | 5.38 |
| 2022-09-30 | 5.25 | -0.35 | -6.25 | 5.6 | 5.19 | 5.65 |
| 2022-09-30 | 5.63 | 0.17 | 3.11 | 5.46 | 5.28 | 5.76 |
| 2022-09-30 | 5.52 | 0.28 | 5.34 | 5.24 | 5.21 | 6.0 |
| 2022-09-30 | 5.19 | 0.06 | 1.17 | 5.13 | 5.11 | 5.26 |
| 2022-09-30 | 5.09 | -0.04 | -0.78 | 5.13 | 5.03 | 5.23 |
| 2022-09-30 | 5.09 | -0.16 | -3.05 | 5.25 | 5.05 | 5.37 |
