Trade Peloton Interactive Inc - PTON stock price

5.73
+0.01%
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.59 0.06 1.08 5.53 5.43 5.76
2022-09-30 5.52 -0.15 -2.65 5.67 5.48 5.72
2022-09-30 5.71 -0.05 -0.87 5.76 5.65 5.85
2022-09-30 5.76 -0.11 -1.87 5.87 5.63 5.93
2022-09-30 5.88 0.38 6.91 5.5 5.5 5.96
2022-09-30 5.57 0.12 2.20 5.45 5.43 5.86
2022-09-30 5.55 0.12 2.21 5.43 5.21 6.03
2022-09-30 5.43 0.17 3.23 5.26 5.14 5.61
2022-09-30 5.28 0.00 0.00 5.28 5.05 5.34
2022-09-30 5.27 0.20 3.94 5.07 5.04 5.31
2022-09-30 5.06 -0.20 -3.80 5.26 5.03 5.26
2022-09-30 5.22 0.06 1.16 5.16 5.12 5.32
2022-09-30 5.23 0.09 1.75 5.14 5.14 5.27
2022-09-30 5.21 0.03 0.58 5.18 5.08 5.31
2022-09-30 5.13 -0.16 -3.02 5.29 5.13 5.34

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks