Trade Peloton Interactive Inc - PTON stock price
5.26
-0.00%
White Paper Declaration
PTON price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.19 | -0.05 | -0.95 | 5.24 | 5.1 | 5.38 |
| 2022-09-30 | 5.22 | 0.21 | 4.19 | 5.01 | 4.94 | 5.34 |
| 2022-09-30 | 4.94 | -0.26 | -5.00 | 5.2 | 4.91 | 5.2 |
| 2022-09-30 | 5.18 | 0.05 | 0.97 | 5.13 | 4.98 | 5.19 |
| 2022-09-30 | 5.07 | -0.01 | -0.20 | 5.08 | 4.94 | 5.16 |
| 2022-09-30 | 5.0 | 0.11 | 2.25 | 4.89 | 4.72 | 5.13 |
| 2022-09-30 | 4.82 | 0.07 | 1.47 | 4.75 | 4.71 | 4.89 |
| 2022-09-30 | 4.8 | 0.01 | 0.21 | 4.79 | 4.72 | 4.86 |
| 2022-09-30 | 4.85 | -0.12 | -2.41 | 4.97 | 4.8 | 5.01 |
| 2022-09-30 | 4.92 | 0.06 | 1.23 | 4.86 | 4.73 | 5.02 |
| 2022-09-30 | 4.83 | -0.04 | -0.82 | 4.87 | 4.79 | 4.99 |
| 2022-09-30 | 4.87 | 0.05 | 1.04 | 4.82 | 4.82 | 5.05 |
| 2022-09-30 | 4.93 | -0.08 | -1.60 | 5.01 | 4.88 | 5.03 |
| 2022-09-30 | 4.97 | 0.22 | 4.63 | 4.75 | 4.63 | 5.05 |
| 2022-09-30 | 4.67 | -0.13 | -2.71 | 4.8 | 4.61 | 4.87 |
PTON price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
