Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.04 | -0.01 | -0.25 | 4.05 | 4.04 | 4.05 |
| 2022-09-30 | 4.05 | -0.01 | -0.25 | 4.06 | 4.03 | 4.19 |
| 2022-09-30 | 4.1 | 0.10 | 2.50 | 4.0 | 3.97 | 4.18 |
| 2022-09-30 | 4.0 | -0.07 | -1.72 | 4.07 | 4.0 | 4.12 |
| 2022-09-30 | 4.07 | -0.25 | -5.79 | 4.32 | 4.04 | 4.34 |
| 2022-09-30 | 4.28 | -0.10 | -2.28 | 4.38 | 4.28 | 4.49 |
| 2022-09-30 | 4.31 | 0.02 | 0.47 | 4.29 | 4.17 | 4.4 |
| 2022-09-30 | 4.25 | 0.09 | 2.16 | 4.16 | 4.13 | 4.34 |
| 2022-09-30 | 4.17 | -0.03 | -0.71 | 4.2 | 4.05 | 4.24 |
| 2022-09-30 | 4.19 | -0.02 | -0.48 | 4.21 | 4.11 | 4.33 |
| 2022-09-30 | 4.18 | -0.12 | -2.79 | 4.3 | 4.1 | 4.36 |
| 2022-09-30 | 4.3 | -0.08 | -1.83 | 4.38 | 4.17 | 4.46 |
| 2022-09-30 | 4.34 | -0.02 | -0.46 | 4.36 | 4.22 | 4.55 |
| 2022-09-30 | 4.36 | -0.19 | -4.18 | 4.55 | 4.32 | 4.7 |
