Peloton Interactive

Trade Peloton Interactive Inc - PTON stock price

15m

30m

History

Open on platform

Daily change

Min.: 5.98 Max.: 6.15

Market info

Min traded quantity:: 1
Full name:: Peloton Interactive Inc
Token name:: PTON.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0216%
Short operation funding fee: -0.0006%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

EBAY eBay	85.29+0.01%	Trade
LAZR Luminar Technologies Inc	0.21-0.16%	Trade
AFp Air France-Klm	11.425-0.00%	Trade
DRIV Global X Autonomous & Electric Vehicles ETF	30.66+0.00%	Trade
COIN Coinbase Global Inc	237.00-0.01%	Trade

Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What can you buy with Bitcoin?

Samantha Downes

Adidas company profile

Peter Henn

VWAP indicator: how to read it and how to use it

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Cardano price drifts toward a new yearly low as bearish pressure persists

Bitwise files for spot SUI ETF as institutional race heats up

Layer 1 tokens crumble as users flee and Bitcoin dominance grows in 2025

Solana price forms alarming pattern, key metrics plunge

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PTON price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.03	0.05	0.84	5.98	5.98	6.15
2022-09-30	6.08	-0.01	-0.16	6.09	6.02	6.11
2022-09-30	6.1	-0.05	-0.81	6.15	5.99	6.2
2022-09-30	6.15	-0.02	-0.32	6.17	6.11	6.32
2022-09-30	6.17	-0.03	-0.48	6.2	6.14	6.27
2022-09-30	6.22	0.14	2.30	6.08	6.08	6.28
2022-09-30	6.08	-0.12	-1.94	6.2	6.08	6.28
2022-09-30	6.14	-0.06	-0.97	6.2	6.11	6.26
2022-09-30	6.2	-0.34	-5.20	6.54	6.13	6.58
2022-09-30	6.46	-0.34	-5.00	6.8	6.46	6.86
2022-09-30	6.78	0.15	2.26	6.63	6.56	6.89
2022-09-30	6.63	-0.07	-1.04	6.7	6.48	6.79
2022-09-30	6.7	0.40	6.35	6.3	6.3	6.81

Go help.dzengi.com