Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.92 | 0.00 | 0.00 | 5.92 | 5.92 | 5.92 |
| 2022-09-30 | 5.9 | 0.22 | 3.87 | 5.68 | 5.68 | 6.06 |
| 2022-09-30 | 5.77 | -0.01 | -0.17 | 5.78 | 5.66 | 5.85 |
| 2022-09-30 | 5.79 | -0.09 | -1.53 | 5.88 | 5.77 | 5.96 |
| 2022-09-30 | 5.84 | 0.00 | 0.00 | 5.84 | 5.72 | 5.95 |
| 2022-09-30 | 5.84 | -0.31 | -5.04 | 6.15 | 5.82 | 6.2 |
| 2022-09-30 | 6.28 | -0.34 | -5.14 | 6.62 | 6.25 | 6.68 |
| 2022-09-30 | 6.62 | 0.12 | 1.85 | 6.5 | 6.44 | 6.73 |
| 2022-09-30 | 6.5 | -0.41 | -5.93 | 6.91 | 6.37 | 6.93 |
| 2022-09-30 | 6.9 | 0.32 | 4.86 | 6.58 | 6.54 | 6.98 |
| 2022-09-30 | 6.58 | -0.16 | -2.37 | 6.74 | 6.48 | 6.88 |
| 2022-09-30 | 6.73 | 0.04 | 0.60 | 6.69 | 6.55 | 6.97 |
| 2022-09-30 | 6.7 | 0.20 | 3.08 | 6.5 | 6.43 | 6.85 |
