Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.73 | 0.20 | 3.62 | 5.53 | 5.51 | 5.75 |
| 2022-09-30 | 5.53 | -0.15 | -2.64 | 5.68 | 5.47 | 5.85 |
| 2022-09-30 | 5.66 | -0.09 | -1.57 | 5.75 | 5.65 | 5.95 |
| 2022-09-30 | 5.74 | 0.15 | 2.68 | 5.59 | 5.49 | 5.78 |
| 2022-09-30 | 5.51 | -0.06 | -1.08 | 5.57 | 5.43 | 5.64 |
| 2022-09-30 | 5.57 | 0.01 | 0.18 | 5.56 | 5.45 | 5.65 |
| 2022-09-30 | 5.53 | 0.08 | 1.47 | 5.45 | 5.41 | 5.63 |
| 2022-09-30 | 5.47 | -0.18 | -3.19 | 5.65 | 5.42 | 5.83 |
| 2022-09-30 | 5.59 | -0.15 | -2.61 | 5.74 | 5.58 | 5.84 |
| 2022-09-30 | 5.69 | -0.37 | -6.11 | 6.06 | 5.67 | 6.14 |
| 2022-09-30 | 6.12 | 0.17 | 2.86 | 5.95 | 5.88 | 6.26 |
| 2022-09-30 | 5.92 | -0.36 | -5.73 | 6.28 | 5.92 | 6.3 |
| 2022-09-30 | 6.24 | -0.14 | -2.19 | 6.38 | 6.22 | 6.44 |
| 2022-09-30 | 6.43 | 0.09 | 1.42 | 6.34 | 6.15 | 6.5 |
