Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.38 | -0.13 | -1.37 | 9.51 | 9.18 | 9.74 |
| 2022-09-30 | 9.51 | 1.19 | 14.30 | 8.32 | 8.12 | 9.68 |
| 2022-09-30 | 8.32 | 0.44 | 5.58 | 7.88 | 7.75 | 8.38 |
| 2022-09-30 | 7.93 | 0.42 | 5.59 | 7.51 | 7.23 | 7.93 |
| 2022-09-30 | 7.49 | -0.01 | -0.13 | 7.5 | 7.33 | 7.78 |
| 2022-09-30 | 7.7 | -0.23 | -2.90 | 7.93 | 7.58 | 8.0 |
| 2022-09-30 | 7.93 | -0.34 | -4.11 | 8.27 | 7.93 | 8.42 |
| 2022-09-30 | 8.27 | 0.00 | 0.00 | 8.27 | 8.19 | 8.64 |
| 2022-09-30 | 8.27 | -0.18 | -2.13 | 8.45 | 7.78 | 8.48 |
| 2022-09-30 | 8.43 | -0.54 | -6.02 | 8.97 | 8.32 | 9.55 |
| 2022-09-30 | 8.84 | 0.96 | 12.18 | 7.88 | 7.83 | 8.91 |
| 2022-09-30 | 7.99 | 0.11 | 1.40 | 7.88 | 7.79 | 8.23 |
| 2022-09-30 | 7.88 | 0.27 | 3.55 | 7.61 | 7.4 | 8.07 |
| 2022-09-30 | 7.65 | 0.22 | 2.96 | 7.43 | 7.33 | 7.99 |
| 2022-09-30 | 7.45 | 0.35 | 4.93 | 7.1 | 7.03 | 7.96 |
| 2022-09-30 | 7.2 | -1.18 | -14.08 | 8.38 | 7.18 | 8.72 |
| 2022-09-30 | 8.37 | 1.75 | 26.44 | 6.62 | 6.51 | 8.88 |
| 2022-09-30 | 6.7 | 0.03 | 0.45 | 6.67 | 6.44 | 6.86 |
| 2022-09-30 | 6.76 | 0.38 | 5.96 | 6.38 | 6.23 | 6.76 |
| 2022-09-30 | 6.36 | 0.04 | 0.63 | 6.32 | 6.28 | 6.58 |
