Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.42 | 0.44 | 11.06 | 3.98 | 3.86 | 4.7 |
| 2022-09-30 | 4.05 | 0.07 | 1.76 | 3.98 | 3.92 | 4.09 |
| 2022-09-30 | 4.02 | -0.10 | -2.43 | 4.12 | 3.96 | 4.19 |
| 2022-09-30 | 4.09 | 0.22 | 5.68 | 3.87 | 3.8 | 4.22 |
| 2022-09-30 | 3.88 | 0.16 | 4.30 | 3.72 | 3.72 | 3.96 |
| 2022-09-30 | 3.8 | -0.21 | -5.24 | 4.01 | 3.79 | 4.1 |
| 2022-09-30 | 4.0 | 0.01 | 0.25 | 3.99 | 3.87 | 4.09 |
| 2022-09-30 | 4.0 | -0.17 | -4.08 | 4.17 | 3.98 | 4.18 |
| 2022-09-30 | 4.1 | 0.27 | 7.05 | 3.83 | 3.73 | 4.25 |
| 2022-09-30 | 3.83 | 0.18 | 4.93 | 3.65 | 3.65 | 3.96 |
| 2022-09-30 | 3.67 | -0.04 | -1.08 | 3.71 | 3.62 | 3.82 |
| 2022-09-30 | 3.75 | 0.00 | 0.00 | 3.75 | 3.7 | 3.82 |
| 2022-09-30 | 3.77 | 0.09 | 2.45 | 3.68 | 3.61 | 3.83 |
| 2022-09-30 | 3.65 | -0.15 | -3.95 | 3.8 | 3.65 | 3.85 |
| 2022-09-30 | 3.84 | 0.09 | 2.40 | 3.75 | 3.65 | 3.9 |
