Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.07 | 0.03 | 0.60 | 5.04 | 4.93 | 5.13 |
| 2022-09-30 | 4.99 | 0.14 | 2.89 | 4.85 | 4.79 | 5.12 |
| 2022-09-30 | 4.85 | 0.12 | 2.54 | 4.73 | 4.73 | 5.09 |
| 2022-09-30 | 4.75 | 0.02 | 0.42 | 4.73 | 4.67 | 4.86 |
| 2022-09-30 | 4.7 | 0.19 | 4.21 | 4.51 | 4.41 | 4.74 |
| 2022-09-30 | 4.57 | -0.12 | -2.56 | 4.69 | 4.54 | 4.73 |
| 2022-09-30 | 4.67 | 0.16 | 3.55 | 4.51 | 4.51 | 4.74 |
| 2022-09-30 | 4.59 | -0.36 | -7.27 | 4.95 | 4.58 | 5.0 |
| 2022-09-30 | 4.86 | 0.27 | 5.88 | 4.59 | 4.53 | 4.88 |
| 2022-09-30 | 4.59 | 0.02 | 0.44 | 4.57 | 4.47 | 4.79 |
| 2022-09-30 | 4.54 | 0.39 | 9.40 | 4.15 | 4.11 | 4.59 |
| 2022-09-30 | 4.27 | 0.06 | 1.43 | 4.21 | 4.21 | 4.45 |
| 2022-09-30 | 4.21 | 0.19 | 4.73 | 4.02 | 4.0 | 4.37 |
| 2022-09-30 | 3.96 | -0.49 | -11.01 | 4.45 | 3.9 | 4.8 |
