Trade Peloton Interactive Inc - PTON stock price
5.30
-0.03%
White Paper Declaration
PTON price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.06 | -0.20 | -3.80 | 5.26 | 5.03 | 5.26 |
| 2022-09-30 | 5.22 | 0.06 | 1.16 | 5.16 | 5.12 | 5.32 |
| 2022-09-30 | 5.23 | 0.09 | 1.75 | 5.14 | 5.14 | 5.27 |
| 2022-09-30 | 5.21 | 0.03 | 0.58 | 5.18 | 5.08 | 5.31 |
| 2022-09-30 | 5.13 | -0.16 | -3.02 | 5.29 | 5.13 | 5.34 |
| 2022-09-30 | 5.34 | 0.01 | 0.19 | 5.33 | 5.18 | 5.4 |
| 2022-09-30 | 5.37 | 0.26 | 5.09 | 5.11 | 5.09 | 5.43 |
| 2022-09-30 | 5.21 | -0.01 | -0.19 | 5.22 | 5.18 | 5.41 |
| 2022-09-30 | 5.32 | 0.26 | 5.14 | 5.06 | 5.06 | 5.42 |
| 2022-09-30 | 5.11 | -0.10 | -1.92 | 5.21 | 5.08 | 5.24 |
| 2022-09-30 | 5.19 | -0.05 | -0.95 | 5.24 | 5.1 | 5.38 |
| 2022-09-30 | 5.22 | 0.21 | 4.19 | 5.01 | 4.94 | 5.34 |
| 2022-09-30 | 4.94 | -0.26 | -5.00 | 5.2 | 4.91 | 5.2 |
| 2022-09-30 | 5.18 | 0.05 | 0.97 | 5.13 | 4.98 | 5.19 |
| 2022-09-30 | 5.07 | -0.01 | -0.20 | 5.08 | 4.94 | 5.16 |
PTON price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
