Peloton Interactive
Sell4.87
Spread0.09
Buy4.96

Trade Peloton Interactive Inc - PTON stock price

Sell4.87
Spread0.09
Buy4.96
1m
5m
15m
30m
1H
4H
1D
1W
History
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Metaplanet’s Bitcoin reserves nearing 750 BTC after bulk buy
BitMEX rolls out customizable bots for predefined trading strategies
Trump-backed World LibertyFi wants to build on Aave platform
XMR rallies over 5% despite regulatory challenges and exchange delistings
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.87 0.35 7.74 4.52 4.52 4.9
2022-09-30 4.72 0.02 0.43 4.7 4.48 4.72
2022-09-30 4.68 0.16 3.54 4.52 4.48 4.88
2022-09-30 4.53 0.05 1.12 4.48 4.48 4.63
2022-09-30 4.51 -0.13 -2.80 4.64 4.49 4.74
2022-09-30 4.66 0.20 4.48 4.46 4.46 4.85
2022-09-30 4.63 0.21 4.75 4.42 4.42 4.66
2022-09-30 4.59 0.33 7.75 4.26 4.16 4.68
2022-09-30 4.29 -0.29 -6.33 4.58 4.27 4.68
2022-09-30 4.58 -0.19 -3.98 4.77 4.58 4.82
2022-09-30 4.78 0.07 1.49 4.71 4.71 5.1
2022-09-30 4.79 -0.01 -0.21 4.8 4.72 5.07
2022-09-30 4.83 -0.24 -4.73 5.07 4.78 5.16
2022-09-30 5.17 0.43 9.07 4.74 4.68 5.18
2022-09-30 4.75 -0.18 -3.65 4.93 4.7 5.03
2022-09-30 4.89 0.25 5.39 4.64 4.58 4.91
2022-09-30 4.68 0.20 4.46 4.48 4.48 4.93
2022-09-30 4.39 -0.11 -2.44 4.5 4.38 4.71
2022-09-30 4.59 -0.02 -0.43 4.61 4.46 4.75
2022-09-30 4.67 0.09 1.97 4.58 4.58 4.8
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks