Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.09 | -0.16 | -3.05 | 5.25 | 5.05 | 5.37 |
| 2022-09-30 | 5.3 | -0.05 | -0.93 | 5.35 | 5.22 | 5.43 |
| 2022-09-30 | 5.39 | -0.07 | -1.28 | 5.46 | 5.29 | 5.59 |
| 2022-09-30 | 5.49 | 0.27 | 5.17 | 5.22 | 5.17 | 5.57 |
| 2022-09-30 | 5.22 | -0.07 | -1.32 | 5.29 | 5.15 | 5.32 |
| 2022-09-30 | 5.25 | 0.10 | 1.94 | 5.15 | 5.1 | 5.64 |
| 2022-09-30 | 5.15 | 0.22 | 4.46 | 4.93 | 4.92 | 5.25 |
| 2022-09-30 | 4.87 | -0.05 | -1.02 | 4.92 | 4.87 | 5.06 |
| 2022-09-30 | 4.98 | -0.04 | -0.80 | 5.02 | 4.89 | 5.08 |
| 2022-09-30 | 5.01 | -0.14 | -2.72 | 5.15 | 4.86 | 5.23 |
| 2022-09-30 | 5.11 | 0.10 | 2.00 | 5.01 | 4.97 | 5.23 |
| 2022-09-30 | 5.07 | 0.03 | 0.60 | 5.04 | 4.93 | 5.13 |
| 2022-09-30 | 4.99 | 0.14 | 2.89 | 4.85 | 4.79 | 5.12 |
