Peloton Interactive

Trade Peloton Interactive Inc - PTON stock price

15m

30m

History

Open on platform

Daily change

Min.: 6.89 Max.: 7.2

Market info

Min traded quantity:: 1
Full name:: Peloton Interactive Inc
Token name:: PTON.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

ADBE Adobe Systems Inc	416.02+0.01%	Trade
ARQQ Arqit Quantum Inc.	21.55-0.05%	Trade
RIG Transocean Ltd.	2.520-0.04%	Trade
KOPN Kopin Corporation	1.2924-0.05%	Trade
TAN Invesco Solar ETF	32.67+0.02%	Trade

Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Zoran Temelkov

How to read and use Williams Fractal trading indicator

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Study finds 80% of crypto users quit blockchains within 90 days

WhiteRock crypto soars over 110% amid rumoured partnership with Saudi Arabian oil giant

Russian crypto couple abducted in Buenos Aires, rescued after paying ransom

“I told people not to buy Bitcoin — they bought more” — was Peter Schiff the most effective evangelist at Bitcoin 2025?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PTON price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	7.05	-0.07	-0.98	7.12	6.89	7.2
2022-09-30	7.01	-0.33	-4.50	7.34	6.99	7.38
2022-09-30	7.31	-0.25	-3.31	7.56	7.1	7.57
2022-09-30	7.56	-0.22	-2.83	7.78	7.4	7.81
2022-09-30	7.56	0.46	6.48	7.1	6.68	7.56
2022-09-30	7.14	0.65	10.02	6.49	6.3	7.22
2022-09-30	6.42	-0.18	-2.73	6.6	6.41	6.85
2022-09-30	6.66	0.38	6.05	6.28	6.03	6.77
2022-09-30	6.26	0.08	1.29	6.18	6.0	6.37
2022-09-30	6.29	-0.14	-2.18	6.43	6.19	6.43
2022-09-30	6.28	-0.22	-3.38	6.5	6.26	6.54
2022-09-30	6.54	-0.15	-2.24	6.69	6.54	6.95
2022-09-30	6.74	0.19	2.90	6.55	6.55	6.95
2022-09-30	6.62	0.17	2.64	6.45	6.24	6.8
2022-09-30	6.12	-0.31	-4.82	6.43	5.9	6.53
2022-09-30	6.48	-0.60	-8.47	7.08	5.79	7.23
2022-09-30	7.0	-0.04	-0.57	7.04	6.88	7.07
2022-09-30	6.99	0.29	4.33	6.7	6.58	7.0
2022-09-30	6.83	0.08	1.19	6.75	6.56	7.1
2022-09-30	6.78	-0.05	-0.73	6.83	6.78	7.0

Go help.dzengi.com