Trade Peloton Interactive Inc - PTON stock price

6.09
-0.03%
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.0 -0.08 -1.32 6.08 5.88 6.13
2022-09-30 5.98 -0.10 -1.64 6.08 5.9 6.22
2022-09-30 6.21 -0.10 -1.58 6.31 6.16 6.32
2022-09-30 6.31 -0.13 -2.02 6.44 6.21 6.5
2022-09-30 6.47 0.49 8.19 5.98 5.98 6.53
2022-09-30 6.06 -0.24 -3.81 6.3 6.03 6.3
2022-09-30 6.27 -0.04 -0.63 6.31 6.18 6.4
2022-09-30 6.23 0.13 2.13 6.1 6.04 6.38
2022-09-30 6.13 0.12 2.00 6.01 5.93 6.2
2022-09-30 6.02 0.32 5.61 5.7 5.7 6.17
2022-09-30 5.82 0.06 1.04 5.76 5.71 5.96
2022-09-30 5.86 0.16 2.81 5.7 5.68 5.93
2022-09-30 5.75 0.01 0.17 5.74 5.59 5.78
2022-09-30 5.75 -0.07 -1.20 5.82 5.75 5.98
2022-09-30 5.78 0.06 1.05 5.72 5.5 5.85

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks