Trade Peloton Interactive Inc - PTON stock price

4.97
+0.00%
Peloton is an American exercise equipment and media company that was founded in 2012. The company is based in New York City, New York. Its main product is a luxury stationary bicycle that allows users to stream spinning classes in the company's fitness studio through a monthly subscription service.
White Paper Declaration

PTON price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.88 0.11 2.31 4.77 4.77 4.95
2022-09-30 4.85 0.03 0.62 4.82 4.77 4.89
2022-09-30 4.78 -0.02 -0.42 4.8 4.74 4.88
2022-09-30 4.83 -0.01 -0.21 4.84 4.77 4.91
2022-09-30 4.9 -0.03 -0.61 4.93 4.83 4.96
2022-09-30 4.94 0.04 0.82 4.9 4.86 4.98
2022-09-30 4.9 -0.09 -1.80 4.99 4.86 5.04
2022-09-30 5.02 0.01 0.20 5.01 4.91 5.13
2022-09-30 5.0 -0.06 -1.19 5.06 4.97 5.22
2022-09-30 5.31 -0.08 -1.48 5.39 5.25 5.39
2022-09-30 5.3 0.12 2.32 5.18 5.18 5.41
2022-09-30 5.3 0.26 5.16 5.04 5.02 5.3
2022-09-30 5.09 -0.21 -3.96 5.3 5.01 5.33
2022-09-30 5.31 -0.02 -0.38 5.33 5.3 5.44

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks