Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.39 | -0.30 | -5.27 | 5.69 | 5.25 | 5.73 |
| 2022-09-30 | 5.89 | 1.00 | 20.45 | 4.89 | 4.78 | 6.04 |
| 2022-09-30 | 4.86 | -0.55 | -10.17 | 5.41 | 4.78 | 5.54 |
| 2022-09-30 | 5.18 | 0.50 | 10.68 | 4.68 | 4.52 | 5.53 |
| 2022-09-30 | 5.01 | -0.36 | -6.70 | 5.37 | 4.6 | 5.37 |
| 2022-09-30 | 5.36 | -0.63 | -10.52 | 5.99 | 5.27 | 6.02 |
| 2022-09-30 | 5.99 | -0.09 | -1.48 | 6.08 | 5.97 | 6.51 |
| 2022-09-30 | 6.18 | -0.12 | -1.90 | 6.3 | 6.1 | 6.34 |
| 2022-09-30 | 6.26 | 0.26 | 4.33 | 6.0 | 5.93 | 6.48 |
| 2022-09-30 | 6.23 | -0.42 | -6.32 | 6.65 | 6.17 | 6.75 |
| 2022-09-30 | 6.7 | -0.08 | -1.18 | 6.78 | 6.7 | 7.09 |
| 2022-09-30 | 6.83 | -0.38 | -5.27 | 7.21 | 6.83 | 7.25 |
| 2022-09-30 | 7.22 | 0.09 | 1.26 | 7.13 | 7.12 | 7.34 |
| 2022-09-30 | 7.27 | 0.28 | 4.01 | 6.99 | 6.99 | 7.3 |
| 2022-09-30 | 6.94 | 0.48 | 7.43 | 6.46 | 6.25 | 6.99 |
| 2022-09-30 | 6.38 | -0.19 | -2.89 | 6.57 | 6.24 | 6.62 |
| 2022-09-30 | 6.48 | 0.04 | 0.62 | 6.44 | 6.34 | 6.84 |
| 2022-09-30 | 6.41 | -0.02 | -0.31 | 6.43 | 6.17 | 6.64 |
| 2022-09-30 | 6.54 | -0.40 | -5.76 | 6.94 | 6.42 | 7.04 |
| 2022-09-30 | 7.03 | 0.75 | 11.94 | 6.28 | 6.28 | 7.05 |
