Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19 | -0.02 | -0.48 | 4.21 | 4.11 | 4.33 |
| 2022-09-30 | 4.18 | -0.12 | -2.79 | 4.3 | 4.1 | 4.36 |
| 2022-09-30 | 4.3 | -0.08 | -1.83 | 4.38 | 4.17 | 4.46 |
| 2022-09-30 | 4.34 | -0.02 | -0.46 | 4.36 | 4.22 | 4.55 |
| 2022-09-30 | 4.36 | -0.19 | -4.18 | 4.55 | 4.32 | 4.7 |
| 2022-09-30 | 4.61 | 0.35 | 8.22 | 4.26 | 4.26 | 4.65 |
| 2022-09-30 | 4.26 | -1.64 | -27.80 | 5.9 | 4.06 | 5.93 |
| 2022-09-30 | 5.91 | 0.21 | 3.68 | 5.7 | 5.58 | 5.94 |
| 2022-09-30 | 5.59 | -0.10 | -1.76 | 5.69 | 5.5 | 5.84 |
| 2022-09-30 | 5.73 | 0.29 | 5.33 | 5.44 | 5.44 | 5.84 |
| 2022-09-30 | 5.49 | -0.17 | -3.00 | 5.66 | 5.42 | 5.72 |
| 2022-09-30 | 5.66 | -0.13 | -2.25 | 5.79 | 5.52 | 5.91 |
| 2022-09-30 | 5.8 | -0.01 | -0.17 | 5.81 | 5.77 | 5.94 |
