Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.47 | -0.15 | -1.74 | 8.62 | 8.38 | 8.84 |
| 2022-09-30 | 8.65 | 0.52 | 6.40 | 8.13 | 8.12 | 8.7 |
| 2022-09-30 | 8.13 | -0.08 | -0.97 | 8.21 | 7.99 | 8.43 |
| 2022-09-30 | 8.22 | 0.38 | 4.85 | 7.84 | 7.69 | 8.6 |
| 2022-09-30 | 7.81 | 0.37 | 4.97 | 7.44 | 7.18 | 7.89 |
| 2022-09-30 | 7.33 | 0.29 | 4.12 | 7.04 | 6.48 | 8.79 |
| 2022-09-30 | 7.03 | 0.03 | 0.43 | 7.0 | 6.91 | 7.24 |
| 2022-09-30 | 6.99 | 0.02 | 0.29 | 6.97 | 6.84 | 7.24 |
| 2022-09-30 | 6.93 | 0.36 | 5.48 | 6.57 | 6.5 | 6.96 |
| 2022-09-30 | 6.57 | -0.32 | -4.64 | 6.89 | 6.42 | 6.93 |
| 2022-09-30 | 7.05 | -0.24 | -3.29 | 7.29 | 6.94 | 7.39 |
| 2022-09-30 | 7.29 | 0.77 | 11.81 | 6.52 | 6.45 | 7.44 |
| 2022-09-30 | 6.18 | -0.06 | -0.96 | 6.24 | 6.07 | 6.41 |
| 2022-09-30 | 6.35 | -0.20 | -3.05 | 6.55 | 6.27 | 6.6 |
| 2022-09-30 | 6.49 | 0.07 | 1.09 | 6.42 | 6.41 | 6.56 |
