Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24 | -0.07 | -0.96 | 7.31 | 7.12 | 7.36 |
| 2022-09-30 | 7.24 | -0.20 | -2.69 | 7.44 | 7.18 | 7.47 |
| 2022-09-30 | 7.43 | -0.09 | -1.20 | 7.52 | 7.39 | 7.76 |
| 2022-09-30 | 7.52 | -0.16 | -2.08 | 7.68 | 7.5 | 7.73 |
| 2022-09-30 | 7.68 | -0.21 | -2.66 | 7.89 | 7.65 | 7.96 |
| 2022-09-30 | 7.75 | 0.19 | 2.51 | 7.56 | 7.39 | 7.93 |
| 2022-09-30 | 7.49 | -0.30 | -3.85 | 7.79 | 7.41 | 7.81 |
| 2022-09-30 | 7.74 | -0.12 | -1.53 | 7.86 | 7.46 | 8.15 |
| 2022-09-30 | 7.79 | 0.36 | 4.85 | 7.43 | 7.28 | 7.96 |
| 2022-09-30 | 7.45 | -0.03 | -0.40 | 7.48 | 7.38 | 7.71 |
| 2022-09-30 | 7.42 | 0.22 | 3.06 | 7.2 | 7.13 | 7.56 |
| 2022-09-30 | 7.43 | -0.15 | -1.98 | 7.58 | 7.3 | 7.77 |
| 2022-09-30 | 7.5 | -0.21 | -2.72 | 7.71 | 7.49 | 7.81 |
| 2022-09-30 | 7.67 | 0.49 | 6.82 | 7.18 | 7.15 | 7.75 |
| 2022-09-30 | 7.31 | 0.15 | 2.09 | 7.16 | 6.92 | 7.4 |
