Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.75 | 0.00 | 0.00 | 3.75 | 3.7 | 3.82 |
| 2022-09-30 | 3.77 | 0.09 | 2.45 | 3.68 | 3.61 | 3.83 |
| 2022-09-30 | 3.65 | -0.15 | -3.95 | 3.8 | 3.65 | 3.85 |
| 2022-09-30 | 3.84 | 0.09 | 2.40 | 3.75 | 3.65 | 3.9 |
| 2022-09-30 | 3.76 | -0.05 | -1.31 | 3.81 | 3.7 | 3.87 |
| 2022-09-30 | 3.77 | -0.07 | -1.82 | 3.84 | 3.72 | 3.92 |
| 2022-09-30 | 3.82 | -0.06 | -1.55 | 3.88 | 3.8 | 3.98 |
| 2022-09-30 | 3.87 | -0.01 | -0.26 | 3.88 | 3.72 | 3.96 |
| 2022-09-30 | 3.88 | -0.01 | -0.26 | 3.89 | 3.78 | 3.93 |
| 2022-09-30 | 3.94 | -0.11 | -2.72 | 4.05 | 3.92 | 4.05 |
| 2022-09-30 | 4.05 | -0.01 | -0.25 | 4.06 | 4.03 | 4.19 |
| 2022-09-30 | 4.1 | 0.10 | 2.50 | 4.0 | 3.97 | 4.18 |
| 2022-09-30 | 4.0 | -0.07 | -1.72 | 4.07 | 4.0 | 4.12 |
| 2022-09-30 | 4.07 | -0.25 | -5.79 | 4.32 | 4.04 | 4.34 |
