Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.01 | 0.10 | 1.69 | 5.91 | 5.81 | 6.1 |
| 2022-09-30 | 5.92 | 0.17 | 2.96 | 5.75 | 5.61 | 5.96 |
| 2022-09-30 | 5.74 | 0.10 | 1.77 | 5.64 | 5.57 | 5.75 |
| 2022-09-30 | 5.65 | 0.32 | 6.00 | 5.33 | 5.27 | 5.74 |
| 2022-09-30 | 5.14 | 0.00 | 0.00 | 5.14 | 5.09 | 5.22 |
| 2022-09-30 | 5.16 | -0.05 | -0.96 | 5.21 | 5.11 | 5.33 |
| 2022-09-30 | 5.27 | 0.07 | 1.35 | 5.2 | 5.2 | 5.39 |
| 2022-09-30 | 5.23 | 0.16 | 3.16 | 5.07 | 5.02 | 5.34 |
| 2022-09-30 | 5.12 | -0.10 | -1.92 | 5.22 | 5.11 | 5.27 |
| 2022-09-30 | 5.2 | -0.15 | -2.80 | 5.35 | 5.12 | 5.37 |
| 2022-09-30 | 5.26 | 0.05 | 0.96 | 5.21 | 5.21 | 5.38 |
| 2022-09-30 | 5.25 | -0.35 | -6.25 | 5.6 | 5.19 | 5.65 |
