Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.46 | -0.34 | -5.00 | 6.8 | 6.46 | 6.86 |
| 2022-09-30 | 6.78 | 0.15 | 2.26 | 6.63 | 6.56 | 6.89 |
| 2022-09-30 | 6.63 | -0.07 | -1.04 | 6.7 | 6.48 | 6.79 |
| 2022-09-30 | 6.7 | 0.40 | 6.35 | 6.3 | 6.3 | 6.81 |
| 2022-09-30 | 6.38 | -0.02 | -0.31 | 6.4 | 6.28 | 6.43 |
| 2022-09-30 | 6.38 | -0.08 | -1.24 | 6.46 | 6.35 | 6.65 |
| 2022-09-30 | 6.53 | -0.06 | -0.91 | 6.59 | 6.52 | 6.66 |
| 2022-09-30 | 6.6 | 0.18 | 2.80 | 6.42 | 6.34 | 6.66 |
| 2022-09-30 | 6.44 | -0.15 | -2.28 | 6.59 | 6.39 | 6.69 |
| 2022-09-30 | 6.59 | -0.11 | -1.64 | 6.7 | 6.56 | 6.8 |
| 2022-09-30 | 6.75 | 0.05 | 0.75 | 6.7 | 6.65 | 6.83 |
| 2022-09-30 | 6.68 | 0.00 | 0.00 | 6.68 | 6.68 | 6.72 |
| 2022-09-30 | 6.69 | -0.03 | -0.45 | 6.72 | 6.65 | 6.8 |
| 2022-09-30 | 6.7 | 0.14 | 2.13 | 6.56 | 6.42 | 6.83 |
| 2022-09-30 | 6.56 | 0.17 | 2.66 | 6.39 | 6.34 | 6.65 |
