Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTON price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 6.18 | 0.55 | 9.77% | 5.63 | 6.20 | 5.48 |
| Nov 30, 2023 | 5.60 | -0.21 | -3.61% | 5.81 | 5.93 | 5.48 |
| Nov 29, 2023 | 5.83 | 0.35 | 6.39% | 5.48 | 5.99 | 5.48 |
| Nov 28, 2023 | 5.48 | 0.12 | 2.24% | 5.36 | 5.59 | 5.06 |
| Nov 27, 2023 | 5.36 | 0.17 | 3.28% | 5.19 | 5.43 | 5.14 |
| Nov 24, 2023 | 5.24 | -0.09 | -1.69% | 5.33 | 5.33 | 5.13 |
| Nov 22, 2023 | 5.24 | 0.01 | 0.19% | 5.23 | 5.51 | 5.19 |
| Nov 21, 2023 | 5.24 | -0.22 | -4.03% | 5.46 | 5.52 | 5.16 |
| Nov 20, 2023 | 5.46 | 0.06 | 1.11% | 5.40 | 5.58 | 5.28 |
| Nov 17, 2023 | 5.46 | 0.21 | 4.00% | 5.25 | 5.49 | 5.18 |
| Nov 16, 2023 | 5.18 | -0.30 | -5.47% | 5.48 | 5.50 | 5.12 |
| Nov 15, 2023 | 5.48 | 0.37 | 7.24% | 5.11 | 5.62 | 5.08 |
| Nov 14, 2023 | 5.09 | 0.69 | 15.68% | 4.40 | 5.13 | 4.28 |
| Nov 13, 2023 | 4.40 | -0.07 | -1.57% | 4.47 | 4.52 | 4.31 |
| Nov 10, 2023 | 4.51 | 0.09 | 2.04% | 4.42 | 4.54 | 4.27 |
| Nov 9, 2023 | 4.41 | -0.29 | -6.17% | 4.70 | 4.75 | 4.41 |
| Nov 8, 2023 | 4.70 | -0.22 | -4.47% | 4.92 | 4.92 | 4.67 |
| Nov 7, 2023 | 4.83 | -0.06 | -1.23% | 4.89 | 5.12 | 4.68 |
| Nov 6, 2023 | 4.89 | -0.37 | -7.03% | 5.26 | 5.30 | 4.80 |
| Nov 3, 2023 | 5.14 | -0.04 | -0.77% | 5.18 | 5.58 | 5.02 |