Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6346 | 0.1500 | 2.31 | 6.4846 | 6.4846 | 6.7443 |
| 2022-09-30 | 6.6046 | -0.0896 | -1.34 | 6.6942 | 6.4749 | 6.7442 |
| 2022-09-30 | 6.8541 | 0.1200 | 1.78 | 6.7341 | 6.734 | 6.9339 |
| 2022-09-30 | 6.8641 | -0.0795 | -1.14 | 6.9436 | 6.7742 | 7.1632 |
| 2022-09-30 | 6.9638 | 0.1000 | 1.46 | 6.8638 | 6.7541 | 7.0137 |
| 2022-09-30 | 7.1135 | 0.2597 | 3.79 | 6.8538 | 6.7041 | 7.2032 |
| 2022-09-30 | 6.904 | 0.0003 | 0.00 | 6.9037 | 6.7242 | 7.1135 |
| 2022-09-30 | 6.8939 | 0.1100 | 1.62 | 6.7839 | 6.6943 | 7.0037 |
| 2022-09-30 | 6.9439 | -0.0895 | -1.27 | 7.0334 | 6.8639 | 7.2232 |
| 2022-09-30 | 7.2132 | 0.1597 | 2.26 | 7.0535 | 6.9435 | 7.3629 |
| 2022-09-30 | 6.9738 | 0.0900 | 1.31 | 6.8838 | 6.8139 | 7.0336 |
| 2022-09-30 | 6.894 | -0.0196 | -0.28 | 6.9136 | 6.6445 | 6.9737 |
| 2022-09-30 | 6.9638 | -0.0895 | -1.27 | 7.0533 | 6.8939 | 7.283 |
