Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7443 | -0.0598 | -0.88 | 6.8041 | 6.6246 | 6.8839 |
| 2022-09-30 | 6.7942 | -0.1992 | -2.85 | 6.9934 | 6.7243 | 7.303 |
| 2022-09-30 | 7.1733 | 0.2296 | 3.31 | 6.9437 | 6.9238 | 7.1933 |
| 2022-09-30 | 6.9339 | -0.2292 | -3.20 | 7.1631 | 6.9239 | 7.3828 |
| 2022-09-30 | 7.0835 | 0.1597 | 2.31 | 6.9238 | 6.8739 | 7.1933 |
| 2022-09-30 | 6.9538 | 0.1001 | 1.46 | 6.8537 | 6.5847 | 6.9538 |
| 2022-09-30 | 6.8341 | -0.1197 | -1.72 | 6.9538 | 6.7842 | 7.1035 |
| 2022-09-30 | 7.0337 | 0.1697 | 2.47 | 6.864 | 6.794 | 7.1833 |
| 2022-09-30 | 6.8341 | 0.1200 | 1.79 | 6.7141 | 6.6941 | 7.0137 |
| 2022-09-30 | 6.8441 | -0.2591 | -3.65 | 7.1032 | 6.6944 | 7.1632 |
| 2022-09-30 | 7.1933 | 0.1500 | 2.13 | 7.0433 | 7.0433 | 7.4826 |
| 2022-09-30 | 7.2033 | 0.0204 | 0.28 | 7.1829 | 6.9338 | 7.2831 |
| 2022-09-30 | 7.4228 | -0.5485 | -6.88 | 7.9713 | 7.3828 | 7.9713 |
| 2022-09-30 | 8.0613 | 0.4190 | 5.48 | 7.6423 | 7.4425 | 8.1411 |
