Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.1054 | 0.1299 | 1.30 | 9.9755 | 9.8857 | 10.2951 |
| 2022-09-30 | 10.2252 | -0.2795 | -2.66 | 10.5047 | 10.2252 | 10.5448 |
| 2022-09-30 | 10.5947 | 0.2698 | 2.61 | 10.3249 | 10.2849 | 10.6247 |
| 2022-09-30 | 10.3251 | -0.1198 | -1.15 | 10.4449 | 10.2951 | 10.6447 |
| 2022-09-30 | 10.6646 | -0.1897 | -1.75 | 10.8543 | 10.4848 | 10.8543 |
| 2022-09-30 | 10.9542 | 0.3096 | 2.91 | 10.6446 | 10.5946 | 11.0541 |
| 2022-09-30 | 10.7945 | -0.3493 | -3.13 | 11.1438 | 10.7345 | 11.3137 |
| 2022-09-30 | 11.3137 | -0.6389 | -5.35 | 11.9526 | 11.2338 | 12.0425 |
| 2022-09-30 | 12.1924 | -0.1297 | -1.05 | 12.3221 | 12.1924 | 12.4521 |
| 2022-09-30 | 12.4321 | -0.1496 | -1.19 | 12.5817 | 12.4221 | 12.8315 |
| 2022-09-30 | 12.5718 | 0.2398 | 1.94 | 12.332 | 12.332 | 12.9014 |
| 2022-09-30 | 12.1225 | 0.1200 | 1.00 | 12.0025 | 12.0025 | 12.4121 |
| 2022-09-30 | 12.1424 | -0.1098 | -0.90 | 12.2522 | 12.0426 | 12.3921 |
| 2022-09-30 | 12.3123 | 0.1100 | 0.90 | 12.2023 | 12.2023 | 12.6418 |
