Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0584 | 0.2897 | 3.73 | 7.7687 | 7.7288 | 8.0584 |
| 2022-09-30 | 7.9185 | 0.0499 | 0.63 | 7.8686 | 7.8386 | 8.1382 |
| 2022-09-30 | 7.9685 | 0.1299 | 1.66 | 7.8386 | 7.7286 | 8.0384 |
| 2022-09-30 | 8.0184 | 0.0102 | 0.13 | 8.0082 | 7.9585 | 8.1782 |
| 2022-09-30 | 8.1981 | 0.1099 | 1.36 | 8.0882 | 8.0882 | 8.298 |
| 2022-09-30 | 8.1282 | 0.1400 | 1.75 | 7.9882 | 7.9882 | 8.318 |
| 2022-09-30 | 8.1482 | 0.2298 | 2.90 | 7.9184 | 7.9084 | 8.4478 |
| 2022-09-30 | 7.9884 | 0.3795 | 4.99 | 7.6089 | 7.5189 | 8.0084 |
| 2022-09-30 | 7.6789 | -0.2895 | -3.63 | 7.9684 | 7.6589 | 8.0384 |
| 2022-09-30 | 7.9086 | 0.0002 | 0.00 | 7.9084 | 7.8686 | 8.298 |
| 2022-09-30 | 8.1183 | -0.0398 | -0.49 | 8.1581 | 7.9084 | 8.288 |
| 2022-09-30 | 8.1582 | -0.0297 | -0.36 | 8.1879 | 7.9984 | 8.4278 |
