Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6587 | 0.3994 | 5.50 | 7.2593 | 7.2593 | 7.9186 |
| 2022-09-30 | 7.3993 | 0.3496 | 4.96 | 7.0497 | 7.0397 | 7.5091 |
| 2022-09-30 | 7.0897 | 0.1100 | 1.58 | 6.9797 | 6.9797 | 7.3094 |
| 2022-09-30 | 7.0198 | 0.0401 | 0.57 | 6.9797 | 6.7202 | 7.0798 |
| 2022-09-30 | 7.1197 | 0.7091 | 11.06 | 6.4106 | 6.3906 | 7.3294 |
| 2022-09-30 | 6.4307 | -0.2595 | -3.88 | 6.6902 | 6.4107 | 6.8501 |
| 2022-09-30 | 6.5504 | -0.0100 | -0.15 | 6.5604 | 6.4506 | 6.6504 |
| 2022-09-30 | 6.6504 | 0.0101 | 0.15 | 6.6403 | 6.5205 | 6.8301 |
| 2022-09-30 | 6.7103 | -0.2396 | -3.45 | 6.9499 | 6.6903 | 7.0198 |
| 2022-09-30 | 6.9599 | -0.1298 | -1.83 | 7.0897 | 6.6304 | 7.0897 |
| 2022-09-30 | 7.2994 | -0.7487 | -9.30 | 8.0481 | 7.2395 | 8.5175 |
| 2022-09-30 | 10.1154 | -0.3094 | -2.97 | 10.4248 | 10.1153 | 10.7444 |
| 2022-09-30 | 10.5248 | 0.4295 | 4.25 | 10.0953 | 10.0354 | 10.6746 |
