Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7221 | 0.2297 | 3.07 | 7.4924 | 7.4924 | 7.8817 |
| 2022-09-30 | 7.6123 | 0.0901 | 1.20 | 7.5222 | 7.4826 | 7.8917 |
| 2022-09-30 | 7.7819 | 0.3495 | 4.70 | 7.4324 | 7.4324 | 7.8817 |
| 2022-09-30 | 7.5624 | 0.0299 | 0.40 | 7.5325 | 7.303 | 7.6423 |
| 2022-09-30 | 7.4527 | 0.1100 | 1.50 | 7.3427 | 7.1929 | 7.5624 |
| 2022-09-30 | 6.884 | -0.4986 | -6.75 | 7.3826 | 6.864 | 7.5025 |
| 2022-09-30 | 7.4726 | -0.0597 | -0.79 | 7.5323 | 7.4427 | 7.8417 |
| 2022-09-30 | 7.6622 | -0.1595 | -2.04 | 7.8217 | 7.4526 | 8.0113 |
| 2022-09-30 | 8.1112 | -1.1372 | -12.30 | 9.2484 | 7.9116 | 9.2484 |
| 2022-09-30 | 9.2085 | -0.3290 | -3.45 | 9.5375 | 8.7693 | 9.7673 |
| 2022-09-30 | 8.6199 | 0.0400 | 0.47 | 8.5799 | 8.3701 | 8.8495 |
| 2022-09-30 | 8.6498 | -0.1893 | -2.14 | 8.8391 | 8.6099 | 9.0688 |
