Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0812 | -0.2895 | -4.54 | 6.3707 | 6.0512 | 6.3707 |
| 2022-09-30 | 6.3008 | -0.4692 | -6.93 | 6.77 | 6.2309 | 6.9599 |
| 2022-09-30 | 6.9599 | -0.1896 | -2.65 | 7.1495 | 6.7602 | 7.1495 |
| 2022-09-30 | 7.1796 | 0.2597 | 3.75 | 6.9199 | 6.9199 | 7.3693 |
| 2022-09-30 | 7.0398 | 0.1800 | 2.62 | 6.8598 | 6.85 | 7.2196 |
| 2022-09-30 | 7.0897 | 0.5493 | 8.40 | 6.5404 | 6.5204 | 7.1297 |
| 2022-09-30 | 6.5205 | -0.1497 | -2.24 | 6.6702 | 6.4207 | 6.7103 |
| 2022-09-30 | 6.7203 | 0.1699 | 2.59 | 6.5504 | 6.5005 | 6.93 |
| 2022-09-30 | 6.5904 | -0.2596 | -3.79 | 6.85 | 6.4107 | 6.91 |
| 2022-09-30 | 6.9299 | 0.2197 | 3.27 | 6.7102 | 6.7102 | 7.0498 |
| 2022-09-30 | 6.8301 | 0.1100 | 1.64 | 6.7201 | 6.5804 | 6.93 |
| 2022-09-30 | 6.9 | 0.0400 | 0.58 | 6.86 | 6.6503 | 6.9 |
| 2022-09-30 | 6.93 | -0.0797 | -1.14 | 7.0097 | 6.8401 | 7.0897 |
| 2022-09-30 | 7.0198 | -0.1097 | -1.54 | 7.1295 | 6.9299 | 7.1695 |
