Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9392 | -0.1394 | -1.54 | 9.0786 | 8.9392 | 9.3583 |
| 2022-09-30 | 9.1687 | 0.7088 | 8.38 | 8.4599 | 8.4599 | 9.3483 |
| 2022-09-30 | 8.8295 | 0.0800 | 0.91 | 8.7495 | 8.7097 | 8.9991 |
| 2022-09-30 | 8.61 | 0.1398 | 1.65 | 8.4702 | 8.4603 | 8.7197 |
| 2022-09-30 | 8.4703 | 0.3494 | 4.30 | 8.1209 | 8.1209 | 8.5901 |
| 2022-09-30 | 8.2409 | 0.4992 | 6.45 | 7.7417 | 7.7417 | 8.2908 |
| 2022-09-30 | 7.9016 | 0.6386 | 8.79 | 7.263 | 7.223 | 8.0014 |
| 2022-09-30 | 7.3828 | 0.2296 | 3.21 | 7.1532 | 7.1532 | 7.6023 |
| 2022-09-30 | 7.3429 | 0.3195 | 4.55 | 7.0234 | 7.0234 | 7.3629 |
| 2022-09-30 | 7.1633 | 0.3194 | 4.67 | 6.8439 | 6.8238 | 7.3728 |
| 2022-09-30 | 6.5248 | -0.1594 | -2.38 | 6.6842 | 6.405 | 6.7542 |
| 2022-09-30 | 6.7742 | 0.0900 | 1.35 | 6.6842 | 6.6842 | 7.1533 |
