Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2085 | -0.3290 | -3.45 | 9.5375 | 8.7693 | 9.7673 |
| 2022-09-30 | 8.6199 | 0.0400 | 0.47 | 8.5799 | 8.3701 | 8.8495 |
| 2022-09-30 | 8.6498 | -0.1893 | -2.14 | 8.8391 | 8.6099 | 9.0688 |
| 2022-09-30 | 9.2286 | -0.0096 | -0.10 | 9.2382 | 8.9591 | 9.3683 |
| 2022-09-30 | 9.3682 | 0.1897 | 2.07 | 9.1785 | 9.1785 | 9.5179 |
| 2022-09-30 | 9.2286 | 0.1598 | 1.76 | 9.0688 | 8.959 | 9.2585 |
| 2022-09-30 | 9.0889 | 0.1899 | 2.13 | 8.899 | 8.7796 | 9.1787 |
| 2022-09-30 | 9.069 | -0.1594 | -1.73 | 9.2284 | 9.029 | 9.6077 |
| 2022-09-30 | 9.3783 | 0.3896 | 4.33 | 8.9887 | 8.9887 | 9.4082 |
| 2022-09-30 | 9.0091 | 0.1998 | 2.27 | 8.8093 | 8.5298 | 9.039 |
| 2022-09-30 | 8.9592 | 0.0701 | 0.79 | 8.8891 | 8.7895 | 9.0689 |
| 2022-09-30 | 8.9991 | 0.2197 | 2.50 | 8.7794 | 8.7794 | 9.0889 |
| 2022-09-30 | 8.7896 | 0.2697 | 3.17 | 8.5199 | 8.5199 | 8.8694 |
