Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1482 | 0.2298 | 2.90 | 7.9184 | 7.9084 | 8.4478 |
| 2022-09-30 | 7.9884 | 0.3795 | 4.99 | 7.6089 | 7.5189 | 8.0084 |
| 2022-09-30 | 7.6789 | -0.2895 | -3.63 | 7.9684 | 7.6589 | 8.0384 |
| 2022-09-30 | 7.9086 | 0.0002 | 0.00 | 7.9084 | 7.8686 | 8.298 |
| 2022-09-30 | 8.1183 | -0.0398 | -0.49 | 8.1581 | 7.9084 | 8.288 |
| 2022-09-30 | 8.1582 | -0.0297 | -0.36 | 8.1879 | 7.9984 | 8.4278 |
| 2022-09-30 | 8.4478 | 0.1400 | 1.69 | 8.3078 | 8.2679 | 8.5077 |
| 2022-09-30 | 8.3479 | 0.0301 | 0.36 | 8.3178 | 8.278 | 8.6075 |
| 2022-09-30 | 8.5077 | 0.6192 | 7.85 | 7.8885 | 7.8486 | 8.5576 |
| 2022-09-30 | 7.9485 | 0.1399 | 1.79 | 7.8086 | 7.7786 | 8.0983 |
| 2022-09-30 | 7.8786 | -0.2694 | -3.31 | 8.148 | 7.7388 | 8.2281 |
| 2022-09-30 | 8.1681 | 0.1198 | 1.49 | 8.0483 | 8.0483 | 8.4478 |
| 2022-09-30 | 8.1182 | 0.1098 | 1.37 | 8.0084 | 7.9884 | 8.1782 |
