Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.1753 | 0.4996 | 3.00 | 16.6757 | 16.6757 | 17.435 |
2022-09-30 | 17.2553 | 0.1301 | 0.76 | 17.1252 | 16.8558 | 17.4249 |
2022-09-30 | 16.9655 | -1.0486 | -5.82 | 18.0141 | 16.7758 | 18.3936 |
2022-09-30 | 17.9741 | -0.1897 | -1.04 | 18.1638 | 17.5044 | 18.2638 |
2022-09-30 | 18.4435 | 0.0802 | 0.44 | 18.3633 | 18.2336 | 18.843 |
2022-09-30 | 18.5233 | -0.1296 | -0.69 | 18.6529 | 18.5233 | 18.9027 |
2022-09-30 | 18.8828 | -0.3494 | -1.82 | 19.2322 | 18.8728 | 19.4021 |
2022-09-30 | 19.3522 | 0.1599 | 0.83 | 19.1923 | 18.9926 | 19.512 |
2022-09-30 | 19.1225 | 0.0201 | 0.11 | 19.1024 | 18.8528 | 19.4122 |
2022-09-30 | 19.3023 | -0.5589 | -2.81 | 19.8612 | 19.1624 | 20.2008 |
2022-09-30 | 19.8914 | 0.3298 | 1.69 | 19.5616 | 19.4317 | 20.3708 |
2022-09-30 | 19.8116 | 0.2998 | 1.54 | 19.5118 | 19.5118 | 19.9814 |
2022-09-30 | 19.5819 | -0.1296 | -0.66 | 19.7115 | 19.472 | 19.9913 |
2022-09-30 | 19.7717 | -0.3094 | -1.54 | 20.0811 | 19.3921 | 20.0811 |
2022-09-30 | 20.1711 | 0.4395 | 2.23 | 19.7316 | 19.7316 | 20.3109 |
2022-09-30 | 19.8415 | 0.0402 | 0.20 | 19.8013 | 19.5418 | 19.9713 |
2022-09-30 | 19.7516 | 1.0785 | 5.78 | 18.6731 | 18.4532 | 19.9414 |
2022-09-30 | 18.7231 | 0.5793 | 3.19 | 18.1438 | 18.1438 | 18.833 |
2022-09-30 | 18.1838 | 0.3099 | 1.73 | 17.8739 | 17.6743 | 18.5334 |
2022-09-30 | 17.5448 | 0.1700 | 0.98 | 17.3748 | 17.0854 | 17.6547 |