Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.904 | 0.0003 | 0.00 | 6.9037 | 6.7242 | 7.1135 |
| 2022-09-30 | 6.8939 | 0.1100 | 1.62 | 6.7839 | 6.6943 | 7.0037 |
| 2022-09-30 | 6.9439 | -0.0895 | -1.27 | 7.0334 | 6.8639 | 7.2232 |
| 2022-09-30 | 7.2132 | 0.1597 | 2.26 | 7.0535 | 6.9435 | 7.3629 |
| 2022-09-30 | 6.9738 | 0.0900 | 1.31 | 6.8838 | 6.8139 | 7.0336 |
| 2022-09-30 | 6.894 | -0.0196 | -0.28 | 6.9136 | 6.6445 | 6.9737 |
| 2022-09-30 | 6.9638 | -0.0895 | -1.27 | 7.0533 | 6.8939 | 7.283 |
| 2022-09-30 | 7.303 | 0.0901 | 1.25 | 7.2129 | 7.1134 | 7.4427 |
| 2022-09-30 | 7.4028 | 0.1000 | 1.37 | 7.3028 | 7.1633 | 7.5624 |
| 2022-09-30 | 7.5025 | 0.3592 | 5.03 | 7.1433 | 7.0535 | 7.5824 |
| 2022-09-30 | 7.5225 | 0.0400 | 0.53 | 7.4825 | 7.2231 | 7.5225 |
| 2022-09-30 | 7.6722 | 0.5990 | 8.47 | 7.0732 | 7.0732 | 7.7919 |
| 2022-09-30 | 7.3828 | -0.0298 | -0.40 | 7.4126 | 7.3228 | 7.7719 |
