Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0897 | 0.5493 | 8.40 | 6.5404 | 6.5204 | 7.1297 |
| 2022-09-30 | 6.5205 | -0.1497 | -2.24 | 6.6702 | 6.4207 | 6.7103 |
| 2022-09-30 | 6.7203 | 0.1699 | 2.59 | 6.5504 | 6.5005 | 6.93 |
| 2022-09-30 | 6.5904 | -0.2596 | -3.79 | 6.85 | 6.4107 | 6.91 |
| 2022-09-30 | 6.9299 | 0.2197 | 3.27 | 6.7102 | 6.7102 | 7.0498 |
| 2022-09-30 | 6.8301 | 0.1100 | 1.64 | 6.7201 | 6.5804 | 6.93 |
| 2022-09-30 | 6.9 | 0.0400 | 0.58 | 6.86 | 6.6503 | 6.9 |
| 2022-09-30 | 6.93 | -0.0797 | -1.14 | 7.0097 | 6.8401 | 7.0897 |
| 2022-09-30 | 7.0198 | -0.1097 | -1.54 | 7.1295 | 6.9299 | 7.1695 |
| 2022-09-30 | 7.2695 | -0.0498 | -0.68 | 7.3193 | 7.1596 | 7.3693 |
| 2022-09-30 | 7.3993 | -0.0298 | -0.40 | 7.4291 | 7.2195 | 7.4991 |
| 2022-09-30 | 7.5291 | 0.4096 | 5.75 | 7.1195 | 7.1195 | 7.7588 |
| 2022-09-30 | 7.1297 | 0.2798 | 4.08 | 6.8499 | 6.8401 | 7.1796 |
| 2022-09-30 | 6.88 | -0.0698 | -1.00 | 6.9498 | 6.8499 | 7.2196 |
