Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4109.77 | -0.16 | -0.00 | 4109.93 | 4105.32 | 4130.42 |
| 2022-09-30 | 4109.92 | 24.58 | 0.60 | 4085.34 | 4066.23 | 4145.4 |
| 2022-09-30 | 4085.34 | -6.03 | -0.15 | 4091.37 | 4010.36 | 4158.69 |
| 2022-09-30 | 4091.37 | -265.98 | -6.10 | 4357.35 | 4091.37 | 4367.33 |
| 2022-09-30 | 4357.8 | 128.88 | 3.05 | 4228.92 | 4205.39 | 4381.3 |
| 2022-09-30 | 4233.34 | -1.90 | -0.04 | 4235.24 | 4169.4 | 4251.9 |
| 2022-09-30 | 4235.24 | 5.93 | 0.14 | 4229.31 | 4209.09 | 4259.04 |
| 2022-09-30 | 4229.31 | -197.89 | -4.47 | 4427.2 | 4180.06 | 4640.84 |
| 2022-09-30 | 4427.18 | 194.39 | 4.59 | 4232.79 | 4218.52 | 4709.76 |
| 2022-09-30 | 4232.78 | 64.51 | 1.55 | 4168.27 | 4164.23 | 4236.73 |
| 2022-09-30 | 4171.6 | 35.62 | 0.86 | 4135.98 | 4097.8 | 4193.27 |
| 2022-09-30 | 4135.97 | 104.95 | 2.60 | 4031.02 | 4024.71 | 4136.7 |
| 2022-09-30 | 4031.03 | 43.55 | 1.09 | 3987.48 | 3986.85 | 4049.72 |
| 2022-09-30 | 3987.51 | 9.89 | 0.25 | 3977.62 | 3949.0 | 3996.19 |
| 2022-09-30 | 3977.61 | -13.07 | -0.33 | 3990.68 | 3851.33 | 4023.51 |
| 2022-09-30 | 3990.68 | -32.40 | -0.81 | 4023.08 | 3946.55 | 4064.06 |
| 2022-09-30 | 4023.09 | 25.64 | 0.64 | 3997.45 | 3995.52 | 4067.96 |
| 2022-09-30 | 3997.45 | 20.53 | 0.52 | 3976.92 | 3946.78 | 4005.87 |
| 2022-09-30 | 3976.91 | 70.83 | 1.81 | 3906.08 | 3891.97 | 4070.6 |
| 2022-09-30 | 3906.08 | 12.02 | 0.31 | 3894.06 | 3881.04 | 3911.66 |
