Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2378.7 | -1.95 | -0.08 | 2380.65 | 2377.6 | 2381.62 |
| 2022-09-30 | 2380.64 | 19.61 | 0.83 | 2361.03 | 2359.99 | 2385.49 |
| 2022-09-30 | 2362.03 | -20.89 | -0.88 | 2382.92 | 2350.65 | 2385.04 |
| 2022-09-30 | 2382.9 | -10.77 | -0.45 | 2393.67 | 2380.13 | 2411.89 |
| 2022-09-30 | 2393.64 | 6.58 | 0.28 | 2387.06 | 2377.82 | 2397.59 |
| 2022-09-30 | 2386.06 | -19.44 | -0.81 | 2405.5 | 2381.85 | 2409.5 |
| 2022-09-30 | 2404.5 | 10.29 | 0.43 | 2394.21 | 2393.44 | 2408.78 |
| 2022-09-30 | 2394.21 | -8.18 | -0.34 | 2402.39 | 2390.6 | 2409.93 |
| 2022-09-30 | 2402.39 | -14.49 | -0.60 | 2416.88 | 2380.34 | 2419.81 |
| 2022-09-30 | 2417.88 | -18.40 | -0.76 | 2436.28 | 2415.15 | 2448.4 |
| 2022-09-30 | 2436.3 | -4.24 | -0.17 | 2440.54 | 2426.83 | 2461.48 |
| 2022-09-30 | 2441.54 | 45.02 | 1.88 | 2396.52 | 2394.5 | 2448.13 |
| 2022-09-30 | 2396.52 | 13.43 | 0.56 | 2383.09 | 2376.51 | 2408.75 |
| 2022-09-30 | 2386.08 | 3.03 | 0.13 | 2383.05 | 2378.17 | 2401.36 |
| 2022-09-30 | 2384.05 | 1.10 | 0.05 | 2382.95 | 2375.06 | 2390.64 |
| 2022-09-30 | 2383.95 | -1.39 | -0.06 | 2385.34 | 2369.53 | 2389.81 |
| 2022-09-30 | 2385.53 | 38.31 | 1.63 | 2347.22 | 2346.22 | 2392.52 |
| 2022-09-30 | 2347.18 | 10.60 | 0.45 | 2336.58 | 2332.75 | 2355.42 |
| 2022-09-30 | 2337.57 | -1.70 | -0.07 | 2339.27 | 2330.76 | 2342.3 |
| 2022-09-30 | 2338.27 | -9.79 | -0.42 | 2348.06 | 2319.87 | 2356.82 |
