Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4603.06 | -14.28 | -0.31 | 4617.34 | 4591.31 | 4620.87 |
| 2022-09-30 | 4617.35 | 27.85 | 0.61 | 4589.5 | 4588.47 | 4636.8 |
| 2022-09-30 | 4589.5 | -9.92 | -0.22 | 4599.42 | 4568.52 | 4629.0 |
| 2022-09-30 | 4599.41 | 72.50 | 1.60 | 4526.91 | 4524.74 | 4625.43 |
| 2022-09-30 | 4526.9 | 21.01 | 0.47 | 4505.89 | 4486.87 | 4531.54 |
| 2022-09-30 | 4505.86 | 13.05 | 0.29 | 4492.81 | 4488.99 | 4506.26 |
| 2022-09-30 | 4492.8 | 26.45 | 0.59 | 4466.35 | 4450.72 | 4503.53 |
| 2022-09-30 | 4466.33 | 3.22 | 0.07 | 4463.11 | 4400.8 | 4475.29 |
| 2022-09-30 | 4463.69 | -33.04 | -0.73 | 4496.73 | 4424.78 | 4497.05 |
| 2022-09-30 | 4497.07 | 65.36 | 1.47 | 4431.71 | 4420.52 | 4504.32 |
| 2022-09-30 | 4431.71 | 61.93 | 1.42 | 4369.78 | 4368.1 | 4452.72 |
| 2022-09-30 | 4370.29 | 29.10 | 0.67 | 4341.19 | 4323.64 | 4372.89 |
| 2022-09-30 | 4341.19 | 13.18 | 0.30 | 4328.01 | 4323.38 | 4361.07 |
| 2022-09-30 | 4330.0 | -15.79 | -0.36 | 4345.79 | 4310.53 | 4398.87 |
| 2022-09-30 | 4347.96 | 31.89 | 0.74 | 4316.07 | 4316.07 | 4348.02 |
| 2022-09-30 | 4316.07 | -28.91 | -0.67 | 4344.98 | 4278.23 | 4368.95 |
| 2022-09-30 | 4344.97 | -2.55 | -0.06 | 4347.52 | 4331.5 | 4404.59 |
| 2022-09-30 | 4347.44 | -188.88 | -4.16 | 4536.32 | 4315.03 | 4536.65 |
| 2022-09-30 | 4536.39 | -15.50 | -0.34 | 4551.89 | 4533.1 | 4562.99 |
| 2022-09-30 | 4555.09 | 11.94 | 0.26 | 4543.15 | 4529.66 | 4565.46 |
