Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3148.82 | 9.88 | 0.31 | 3138.94 | 3138.85 | 3154.87 |
| 2022-09-30 | 3139.94 | 39.73 | 1.28 | 3100.21 | 3098.5 | 3156.44 |
| 2022-09-30 | 3100.2 | -10.35 | -0.33 | 3110.55 | 3099.89 | 3133.64 |
| 2022-09-30 | 3109.55 | 27.30 | 0.89 | 3082.25 | 3081.16 | 3111.55 |
| 2022-09-30 | 3083.25 | 32.36 | 1.06 | 3050.89 | 3050.89 | 3088.72 |
| 2022-09-30 | 3050.89 | 33.91 | 1.12 | 3016.98 | 3016.98 | 3058.07 |
| 2022-09-30 | 3015.98 | -4.33 | -0.14 | 3020.31 | 3009.88 | 3029.29 |
| 2022-09-30 | 3021.31 | 10.00 | 0.33 | 3011.31 | 3008.32 | 3036.3 |
| 2022-09-30 | 3011.31 | -34.41 | -1.13 | 3045.72 | 2998.98 | 3048.82 |
| 2022-09-30 | 3045.7 | 3.48 | 0.11 | 3042.22 | 3037.23 | 3051.5 |
| 2022-09-30 | 3042.22 | 10.58 | 0.35 | 3031.64 | 3030.52 | 3042.22 |
| 2022-09-30 | 3030.64 | -18.36 | -0.60 | 3049.0 | 3025.11 | 3087.9 |
| 2022-09-30 | 3048.0 | -10.53 | -0.34 | 3058.53 | 3038.56 | 3063.81 |
| 2022-09-30 | 3057.53 | 0.35 | 0.01 | 3057.18 | 3037.54 | 3072.42 |
| 2022-09-30 | 3058.18 | 53.62 | 1.78 | 3004.56 | 2997.62 | 3146.18 |
| 2022-09-30 | 3003.56 | 9.96 | 0.33 | 2993.6 | 2982.46 | 3008.64 |
| 2022-09-30 | 2993.62 | 0.67 | 0.02 | 2992.95 | 2981.64 | 2993.98 |
| 2022-09-30 | 2992.95 | 5.94 | 0.20 | 2987.01 | 2978.01 | 2992.95 |
| 2022-09-30 | 2987.02 | -7.48 | -0.25 | 2994.5 | 2980.36 | 3021.43 |
| 2022-09-30 | 2993.51 | 55.13 | 1.88 | 2938.38 | 2936.4 | 2996.41 |
