Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4399.83 | -62.68 | -1.40 | 4462.51 | 4323.03 | 4469.44 |
| 2022-09-30 | 4462.51 | -28.90 | -0.64 | 4491.41 | 4439.74 | 4527.64 |
| 2022-09-30 | 4490.96 | 1.33 | 0.03 | 4489.63 | 4489.34 | 4518.14 |
| 2022-09-30 | 4489.63 | -151.04 | -3.25 | 4640.67 | 4483.09 | 4728.74 |
| 2022-09-30 | 4640.85 | -175.63 | -3.65 | 4816.48 | 4498.64 | 4844.26 |
| 2022-09-30 | 4816.48 | -166.21 | -3.34 | 4982.69 | 4789.94 | 4996.32 |
| 2022-09-30 | 4982.68 | -5.56 | -0.11 | 4988.24 | 4961.85 | 5017.4 |
| 2022-09-30 | 4988.23 | 10.54 | 0.21 | 4977.69 | 4950.42 | 5017.41 |
| 2022-09-30 | 4977.69 | -31.53 | -0.63 | 5009.22 | 4950.58 | 5013.23 |
| 2022-09-30 | 5009.22 | -6.79 | -0.14 | 5016.01 | 5006.96 | 5034.36 |
| 2022-09-30 | 5015.99 | -81.02 | -1.59 | 5097.01 | 4998.46 | 5117.27 |
| 2022-09-30 | 5097.01 | -27.78 | -0.54 | 5124.79 | 5058.32 | 5176.21 |
| 2022-09-30 | 5124.57 | -61.63 | -1.19 | 5186.2 | 5122.64 | 5208.71 |
| 2022-09-30 | 5186.18 | 53.92 | 1.05 | 5132.26 | 5117.48 | 5228.33 |
| 2022-09-30 | 5132.25 | 60.20 | 1.19 | 5072.05 | 5018.08 | 5147.13 |
| 2022-09-30 | 5072.04 | -88.84 | -1.72 | 5160.88 | 5046.45 | 5176.84 |
| 2022-09-30 | 5160.88 | -9.02 | -0.17 | 5169.9 | 5153.1 | 5176.84 |
| 2022-09-30 | 5169.9 | 81.60 | 1.60 | 5088.3 | 5064.05 | 5177.17 |
| 2022-09-30 | 5088.3 | -77.85 | -1.51 | 5166.15 | 5052.74 | 5190.19 |
| 2022-09-30 | 5166.15 | 35.46 | 0.69 | 5130.69 | 5104.43 | 5203.76 |
