Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2624.58 | 2.85 | 0.11 | 2621.73 | 2621.69 | 2628.63 |
| 2022-09-30 | 2621.66 | 21.95 | 0.84 | 2599.71 | 2592.41 | 2631.48 |
| 2022-09-30 | 2599.71 | 6.15 | 0.24 | 2593.56 | 2590.23 | 2632.5 |
| 2022-09-30 | 2593.59 | -54.57 | -2.06 | 2648.16 | 2589.85 | 2652.35 |
| 2022-09-30 | 2648.17 | 1.12 | 0.04 | 2647.05 | 2637.8 | 2660.8 |
| 2022-09-30 | 2648.05 | -3.00 | -0.11 | 2651.05 | 2643.33 | 2665.18 |
| 2022-09-30 | 2651.07 | 8.85 | 0.33 | 2642.22 | 2640.84 | 2655.15 |
| 2022-09-30 | 2642.21 | -13.03 | -0.49 | 2655.24 | 2640.37 | 2670.13 |
| 2022-09-30 | 2656.24 | -15.96 | -0.60 | 2672.2 | 2650.3 | 2680.81 |
| 2022-09-30 | 2671.2 | -25.36 | -0.94 | 2696.56 | 2668.35 | 2705.68 |
| 2022-09-30 | 2696.59 | 18.19 | 0.68 | 2678.4 | 2664.81 | 2698.8 |
| 2022-09-30 | 2678.47 | 35.51 | 1.34 | 2642.96 | 2636.03 | 2689.89 |
| 2022-09-30 | 2642.93 | 18.26 | 0.70 | 2624.67 | 2618.19 | 2651.38 |
| 2022-09-30 | 2624.66 | 4.38 | 0.17 | 2620.28 | 2614.49 | 2629.61 |
| 2022-09-30 | 2620.26 | -4.66 | -0.18 | 2624.92 | 2616.19 | 2630.54 |
| 2022-09-30 | 2624.9 | 3.04 | 0.12 | 2621.86 | 2607.62 | 2632.71 |
| 2022-09-30 | 2621.86 | -11.95 | -0.45 | 2633.81 | 2615.1 | 2640.71 |
| 2022-09-30 | 2632.8 | 1.96 | 0.07 | 2630.84 | 2626.23 | 2640.74 |
| 2022-09-30 | 2630.83 | 0.23 | 0.01 | 2630.6 | 2624.1 | 2636.78 |
| 2022-09-30 | 2630.59 | -19.10 | -0.72 | 2649.69 | 2621.6 | 2650.72 |
