Tokenized PAXG to US Dollar - PAXG/USD pair

Trader sentiment (on leverage)

27%

73%

Market info

Conditions

Trading hours (UTC)

PAXG/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4355.24	-2.95	-0.07	4358.19	4349.36	4358.19
2022-09-30	4357.44	26.05	0.60	4331.39	4319.57	4380.96
2022-09-30	4331.83	68.60	1.61	4263.23	4256.13	4365.07
2022-09-30	4263.19	-9.91	-0.23	4273.1	4227.28	4349.57
2022-09-30	4271.95	-11.80	-0.28	4283.75	4254.49	4307.38
2022-09-30	4283.93	-40.61	-0.94	4324.54	4253.24	4347.46
2022-09-30	4324.54	-19.77	-0.46	4344.31	4321.92	4349.37
2022-09-30	4344.25	-0.70	-0.02	4344.95	4342.53	4346.81
2022-09-30	4344.71	36.76	0.85	4307.95	4292.53	4393.56
2022-09-30	4306.83	-75.74	-1.73	4382.57	4305.45	4420.06
2022-09-30	4383.52	39.63	0.91	4343.89	4336.19	4421.01
2022-09-30	4343.75	-69.07	-1.57	4412.82	4337.77	4431.02
2022-09-30	4412.72	2.06	0.05	4410.66	4373.06	4415.89
2022-09-30	4410.4	-11.23	-0.25	4421.63	4404.05	4423.61
2022-09-30	4421.66	-0.24	-0.01	4421.9	4419.8	4426.74
2022-09-30	4421.9	-48.83	-1.09	4470.73	4363.34	4478.67
2022-09-30	4470.75	88.49	2.02	4382.26	4379.52	4500.62
2022-09-30	4382.43	57.38	1.33	4325.05	4281.9	4392.62
2022-09-30	4325.32	-115.31	-2.60	4440.63	4323.61	4449.57
2022-09-30	4440.01	-2.64	-0.06	4442.65	4389.86	4456.11

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews