Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2291.35 | 2.85 | 0.12 | 2288.5 | 2287.62 | 2292.72 |
| 2022-09-30 | 2289.5 | 5.93 | 0.26 | 2283.57 | 2276.29 | 2301.04 |
| 2022-09-30 | 2282.57 | -16.16 | -0.70 | 2298.73 | 2281.57 | 2302.27 |
| 2022-09-30 | 2297.74 | 18.73 | 0.82 | 2279.01 | 2277.99 | 2306.65 |
| 2022-09-30 | 2279.03 | -1.94 | -0.09 | 2280.97 | 2267.08 | 2283.18 |
| 2022-09-30 | 2279.96 | -4.05 | -0.18 | 2284.01 | 2272.08 | 2287.07 |
| 2022-09-30 | 2284.05 | -2.80 | -0.12 | 2286.85 | 2274.95 | 2298.57 |
| 2022-09-30 | 2285.79 | -15.71 | -0.68 | 2301.5 | 2273.86 | 2302.56 |
| 2022-09-30 | 2302.5 | 8.17 | 0.36 | 2294.33 | 2272.14 | 2313.34 |
| 2022-09-30 | 2294.35 | -43.50 | -1.86 | 2337.85 | 2279.14 | 2348.89 |
| 2022-09-30 | 2337.82 | -8.82 | -0.38 | 2346.64 | 2325.9 | 2354.02 |
| 2022-09-30 | 2346.73 | -2.96 | -0.13 | 2349.69 | 2343.18 | 2374.8 |
| 2022-09-30 | 2348.69 | 9.63 | 0.41 | 2339.06 | 2324.97 | 2361.56 |
| 2022-09-30 | 2338.06 | 16.87 | 0.73 | 2321.19 | 2313.68 | 2340.92 |
| 2022-09-30 | 2321.17 | 31.46 | 1.37 | 2289.71 | 2287.19 | 2337.32 |
| 2022-09-30 | 2289.71 | -15.06 | -0.65 | 2304.77 | 2286.4 | 2313.73 |
| 2022-09-30 | 2303.77 | -13.67 | -0.59 | 2317.44 | 2278.49 | 2329.04 |
| 2022-09-30 | 2317.44 | -54.37 | -2.29 | 2371.81 | 2306.68 | 2377.46 |
| 2022-09-30 | 2371.84 | -12.56 | -0.53 | 2384.4 | 2364.96 | 2386.42 |
| 2022-09-30 | 2384.38 | -5.15 | -0.22 | 2389.53 | 2376.08 | 2397.38 |
