Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2654.59 | 1.96 | 0.07 | 2652.63 | 2652.57 | 2655.59 |
| 2022-09-30 | 2653.63 | 0.44 | 0.02 | 2653.19 | 2651.19 | 2667.82 |
| 2022-09-30 | 2652.19 | -9.73 | -0.37 | 2661.92 | 2650.95 | 2665.97 |
| 2022-09-30 | 2660.92 | 24.20 | 0.92 | 2636.72 | 2634.54 | 2663.47 |
| 2022-09-30 | 2635.72 | 22.37 | 0.86 | 2613.35 | 2609.1 | 2636.75 |
| 2022-09-30 | 2612.35 | -14.06 | -0.54 | 2626.41 | 2609.32 | 2635.39 |
| 2022-09-30 | 2625.41 | -24.91 | -0.94 | 2650.32 | 2604.68 | 2659.68 |
| 2022-09-30 | 2650.32 | -21.16 | -0.79 | 2671.48 | 2649.27 | 2682.59 |
| 2022-09-30 | 2671.45 | -5.26 | -0.20 | 2676.71 | 2665.61 | 2683.57 |
| 2022-09-30 | 2677.71 | 22.82 | 0.86 | 2654.89 | 2648.78 | 2703.81 |
| 2022-09-30 | 2653.9 | -2.70 | -0.10 | 2656.6 | 2641.18 | 2674.13 |
| 2022-09-30 | 2656.63 | -5.61 | -0.21 | 2662.24 | 2642.47 | 2668.38 |
| 2022-09-30 | 2662.16 | -8.97 | -0.34 | 2671.13 | 2644.45 | 2691.11 |
| 2022-09-30 | 2671.13 | 42.05 | 1.60 | 2629.08 | 2629.08 | 2692.09 |
| 2022-09-30 | 2629.06 | -28.23 | -1.06 | 2657.29 | 2618.96 | 2658.29 |
| 2022-09-30 | 2656.29 | 3.28 | 0.12 | 2653.01 | 2647.02 | 2661.42 |
| 2022-09-30 | 2652.01 | 7.87 | 0.30 | 2644.14 | 2643.19 | 2656.29 |
| 2022-09-30 | 2644.16 | -10.08 | -0.38 | 2654.24 | 2639.15 | 2666.09 |
| 2022-09-30 | 2654.27 | 9.19 | 0.35 | 2645.08 | 2643.21 | 2669.41 |
| 2022-09-30 | 2645.05 | 0.31 | 0.01 | 2644.74 | 2641.66 | 2658.62 |
