PAXG/USD

Trade PAXG to US Dollar - PAXG/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Arbitrum to build ecosystem for blockchain developers in South Korea
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Bitcoin hits $60k for first time since November 2021
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAXG/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2311.68 0.99 0.04 2310.69 2310.67 2311.68
2022-09-30 2310.6 -1.71 -0.07 2312.31 2308.6 2318.11
2022-09-30 2313.31 -25.69 -1.10 2339.0 2304.36 2340.84
2022-09-30 2339.02 30.33 1.31 2308.69 2307.72 2339.4
2022-09-30 2309.69 -2.78 -0.12 2312.47 2305.36 2319.41
2022-09-30 2312.47 5.68 0.25 2306.79 2298.1 2321.73
2022-09-30 2306.8 -11.13 -0.48 2317.93 2297.13 2318.04
2022-09-30 2318.93 -7.16 -0.31 2326.09 2316.67 2339.88
2022-09-30 2325.09 10.74 0.46 2314.35 2312.22 2329.19
2022-09-30 2313.35 22.81 1.00 2290.54 2290.51 2320.31
2022-09-30 2290.58 -16.30 -0.71 2306.88 2289.59 2310.11
2022-09-30 2307.88 -0.42 -0.02 2308.3 2304.31 2336.21
2022-09-30 2307.3 -0.09 -0.00 2307.39 2300.69 2315.29
2022-09-30 2309.39 4.15 0.18 2305.24 2297.58 2314.91
2022-09-30 2306.24 11.08 0.48 2295.16 2295.1 2310.13
2022-09-30 2295.17 -7.40 -0.32 2302.57 2291.63 2308.51
2022-09-30 2303.57 -55.86 -2.37 2359.43 2290.58 2363.46
2022-09-30 2358.45 5.93 0.25 2352.52 2347.18 2361.36
2022-09-30 2352.54 22.88 0.98 2329.66 2325.49 2352.61
2022-09-30 2329.69 -10.32 -0.44 2340.01 2319.83 2345.72
Go help.dzengi.com