Tokenized PAXG to US Dollar - PAXG/USD pair

Trader sentiment (on leverage)

33%

67%

Market info

Conditions

Trading hours (UTC)

PAXG/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4060.62	14.48	0.36	4046.14	4046.14	4060.62
2022-09-30	4046.5	-19.55	-0.48	4066.05	4006.87	4088.58
2022-09-30	4066.07	17.45	0.43	4048.62	4045.44	4123.87
2022-09-30	4048.58	116.64	2.97	3931.94	3913.22	4054.21
2022-09-30	3931.0	-6.36	-0.16	3937.36	3888.49	3959.23
2022-09-30	3937.0	39.58	1.02	3897.42	3891.33	3959.53
2022-09-30	3896.78	12.32	0.32	3884.46	3880.04	3900.18
2022-09-30	3884.45	-1.04	-0.03	3885.49	3879.84	3889.67
2022-09-30	3886.39	-109.59	-2.74	3995.98	3874.08	4004.51
2022-09-30	3995.98	-42.77	-1.06	4038.75	3995.85	4052.59
2022-09-30	4040.82	-13.13	-0.32	4053.95	4016.92	4068.92
2022-09-30	4053.55	52.99	1.32	4000.56	3986.58	4055.42
2022-09-30	4000.85	5.22	0.13	3995.63	3979.07	4024.6
2022-09-30	3995.88	7.98	0.20	3987.9	3982.63	4001.65
2022-09-30	3989.34	0.49	0.01	3988.85	3971.06	3993.25
2022-09-30	3989.03	-31.86	-0.79	4020.89	3980.82	4030.48
2022-09-30	4020.83	-92.92	-2.26	4113.75	4017.89	4115.52
2022-09-30	4114.45	6.74	0.16	4107.71	4099.32	4132.82
2022-09-30	4107.88	-11.02	-0.27	4118.9	4099.56	4142.76
2022-09-30	4118.9	-45.72	-1.10	4164.62	4118.58	4170.54

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews