Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3364.05 | 34.29 | 1.03 | 3329.76 | 3326.73 | 3375.93 |
| 2022-09-30 | 3328.76 | -15.01 | -0.45 | 3343.77 | 3273.11 | 3396.31 |
| 2022-09-30 | 3342.77 | -110.10 | -3.19 | 3452.87 | 3325.1 | 3513.62 |
| 2022-09-30 | 3453.87 | 92.85 | 2.76 | 3361.02 | 3361.02 | 3462.02 |
| 2022-09-30 | 3362.01 | 23.24 | 0.70 | 3338.77 | 3333.98 | 3363.01 |
| 2022-09-30 | 3339.77 | -3.78 | -0.11 | 3343.55 | 3333.02 | 3347.78 |
| 2022-09-30 | 3344.55 | 7.48 | 0.22 | 3337.07 | 3329.03 | 3352.7 |
| 2022-09-30 | 3338.07 | -30.06 | -0.89 | 3368.13 | 3299.4 | 3376.0 |
| 2022-09-30 | 3369.13 | 110.20 | 3.38 | 3258.93 | 3257.93 | 3373.02 |
| 2022-09-30 | 3257.93 | 29.83 | 0.92 | 3228.1 | 3222.38 | 3258.98 |
| 2022-09-30 | 3229.1 | -10.20 | -0.31 | 3239.3 | 3202.07 | 3262.56 |
| 2022-09-30 | 3238.3 | 3.21 | 0.10 | 3235.09 | 3230.45 | 3262.07 |
| 2022-09-30 | 3234.09 | -20.74 | -0.64 | 3254.83 | 3226.14 | 3283.75 |
| 2022-09-30 | 3254.8 | 49.38 | 1.54 | 3205.42 | 3202.98 | 3260.59 |
| 2022-09-30 | 3205.42 | 114.57 | 3.71 | 3090.85 | 3090.51 | 3208.74 |
| 2022-09-30 | 3090.88 | 102.86 | 3.44 | 2988.02 | 2985.12 | 3105.3 |
| 2022-09-30 | 2990.01 | -4.52 | -0.15 | 2994.53 | 2983.49 | 3028.74 |
| 2022-09-30 | 2995.53 | 1.93 | 0.06 | 2993.6 | 2978.62 | 3057.45 |
| 2022-09-30 | 2993.6 | -64.75 | -2.12 | 3058.35 | 2976.82 | 3061.97 |
| 2022-09-30 | 3059.35 | 13.69 | 0.45 | 3045.66 | 3038.68 | 3062.34 |
