PAXG/USD

Trade PAXG to US Dollar - PAXG/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Paxos to expand Euro presence through acquisition of Membrane Finance
Pro-crypto Brian Quintenz returns to CFTC as Trump’s chairman pick
Ethena unlocks 8 Million tokens, price unaffected
Russia’s Zservers sanctioned by US, UK, and Australia for serving crypto ransomware LockBit
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAXG/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2912.41 2.70 0.09 2909.71 2904.78 2913.41
2022-09-30 2907.71 -17.87 -0.61 2925.58 2901.81 2939.66
2022-09-30 2924.58 31.85 1.10 2892.73 2885.66 2925.66
2022-09-30 2892.73 21.89 0.76 2870.84 2867.85 2896.7
2022-09-30 2869.84 -1.11 -0.04 2870.95 2855.16 2878.82
2022-09-30 2870.95 -0.44 -0.02 2871.39 2862.51 2905.78
2022-09-30 2871.39 -37.87 -1.30 2909.26 2860.15 2916.3
2022-09-30 2909.26 61.17 2.15 2848.09 2846.15 2919.25
2022-09-30 2847.09 18.79 0.66 2828.3 2807.74 2848.77
2022-09-30 2828.31 20.66 0.74 2807.65 2765.95 2845.17
2022-09-30 2808.65 -1.42 -0.05 2810.07 2800.75 2934.17
2022-09-30 2812.06 15.24 0.54 2796.82 2792.86 2820.99
2022-09-30 2796.85 8.93 0.32 2787.92 2782.97 2811.78
2022-09-30 2787.91 32.54 1.18 2755.37 2754.7 2788.93
2022-09-30 2755.37 1.79 0.07 2753.58 2737.89 2763.61
2022-09-30 2754.57 19.19 0.70 2735.38 2729.49 2761.72
2022-09-30 2735.36 -18.35 -0.67 2753.71 2721.63 2754.82
2022-09-30 2753.7 -6.49 -0.24 2760.19 2750.74 2766.18
2022-09-30 2760.22 7.87 0.29 2752.35 2750.54 2762.35
2022-09-30 2753.35 11.43 0.42 2741.92 2728.87 2763.76
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks