Торговать PAXG to US Dollar - курс PAXG/USD
4369.36
-0.01%
История изменения цены PAXG/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4386.97 | -7.35 | -0.17 | 4394.32 | 4386.97 | 4427.65 |
| 2022-09-30 | 4394.41 | 39.54 | 0.91 | 4354.87 | 4352.07 | 4421.27 |
| 2022-09-30 | 4355.9 | -27.57 | -0.63 | 4383.47 | 4344.05 | 4415.85 |
| 2022-09-30 | 4383.16 | 64.52 | 1.49 | 4318.64 | 4298.08 | 4383.16 |
| 2022-09-30 | 4318.03 | -16.84 | -0.39 | 4334.87 | 4318.03 | 4347.9 |
| 2022-09-30 | 4335.3 | 3.14 | 0.07 | 4332.16 | 4321.57 | 4340.42 |
| 2022-09-30 | 4331.63 | 97.27 | 2.30 | 4234.36 | 4211.38 | 4348.89 |
| 2022-09-30 | 4233.56 | -23.84 | -0.56 | 4257.4 | 4207.1 | 4283.67 |
| 2022-09-30 | 4259.68 | 205.21 | 5.06 | 4054.47 | 4053.57 | 4260.7 |
| 2022-09-30 | 4055.81 | 17.80 | 0.44 | 4038.01 | 4029.92 | 4083.83 |
| 2022-09-30 | 4037.8 | -19.78 | -0.49 | 4057.58 | 4007.12 | 4060.1 |
| 2022-09-30 | 4056.93 | 24.18 | 0.60 | 4032.75 | 4032.75 | 4062.86 |
| 2022-09-30 | 4035.2 | 1.97 | 0.05 | 4033.23 | 4024.29 | 4037.41 |
| 2022-09-30 | 4033.09 | -54.98 | -1.34 | 4088.07 | 4010.03 | 4088.07 |
| 2022-09-30 | 4087.64 | 20.55 | 0.51 | 4067.09 | 4016.92 | 4100.21 |
| 2022-09-30 | 4067.09 | 57.49 | 1.43 | 4009.6 | 3983.99 | 4094.09 |
| 2022-09-30 | 4009.6 | -45.49 | -1.12 | 4055.09 | 3997.57 | 4055.73 |
| 2022-09-30 | 4054.61 | -21.18 | -0.52 | 4075.79 | 4046.74 | 4096.73 |
| 2022-09-30 | 4075.67 | 33.91 | 0.84 | 4041.76 | 4041.55 | 4077.04 |
| 2022-09-30 | 4042.57 | 0.55 | 0.01 | 4042.02 | 4037.26 | 4043.98 |
История изменения цены PAXG/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
