Торговать PAXG to US Dollar - курс PAXG/USD
4168.48
+0.00%
История изменения цены PAXG/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4147.82 | 0.00 | 0.00 | 4147.82 | 4146.66 | 4149.83 |
| 2022-09-30 | 4147.37 | 4.11 | 0.10 | 4143.26 | 4135.11 | 4179.63 |
| 2022-09-30 | 4143.56 | 34.63 | 0.84 | 4108.93 | 4107.89 | 4164.68 |
| 2022-09-30 | 4108.36 | -37.81 | -0.91 | 4146.17 | 4073.93 | 4159.05 |
| 2022-09-30 | 4146.64 | -10.67 | -0.26 | 4157.31 | 4136.88 | 4186.92 |
| 2022-09-30 | 4158.15 | -16.37 | -0.39 | 4174.52 | 4141.1 | 4196.89 |
| 2022-09-30 | 4174.3 | 2.43 | 0.06 | 4171.87 | 4166.74 | 4186.3 |
| 2022-09-30 | 4171.61 | -1.91 | -0.05 | 4173.52 | 4168.71 | 4176.06 |
| 2022-09-30 | 4173.7 | 37.90 | 0.92 | 4135.8 | 4133.95 | 4192.7 |
| 2022-09-30 | 4135.97 | 28.50 | 0.69 | 4107.47 | 4098.55 | 4139.6 |
| 2022-09-30 | 4107.48 | -53.40 | -1.28 | 4160.88 | 4073.28 | 4162.7 |
| 2022-09-30 | 4160.8 | 28.51 | 0.69 | 4132.29 | 4106.51 | 4177.36 |
| 2022-09-30 | 4132.03 | -6.30 | -0.15 | 4138.33 | 4121.32 | 4164.82 |
| 2022-09-30 | 4137.99 | 0.50 | 0.01 | 4137.49 | 4128.52 | 4142.97 |
| 2022-09-30 | 4138.23 | -3.35 | -0.08 | 4141.58 | 4134.45 | 4143.24 |
| 2022-09-30 | 4141.44 | -38.79 | -0.93 | 4180.23 | 4127.0 | 4214.82 |
| 2022-09-30 | 4180.93 | 28.69 | 0.69 | 4152.24 | 4136.86 | 4186.33 |
| 2022-09-30 | 4152.59 | -27.68 | -0.66 | 4180.27 | 4145.75 | 4211.83 |
| 2022-09-30 | 4180.16 | 52.63 | 1.28 | 4127.53 | 4115.1 | 4182.01 |
| 2022-09-30 | 4126.91 | -120.05 | -2.83 | 4246.96 | 4112.5 | 4247.27 |
История изменения цены PAXG/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
