Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4737.79 | 5.24 | 0.11 | 4732.55 | 4727.23 | 4751.12 |
| 2022-09-30 | 4732.55 | 88.54 | 1.91 | 4644.01 | 4637.84 | 4741.4 |
| 2022-09-30 | 4644.03 | -77.61 | -1.64 | 4721.64 | 4620.23 | 4725.43 |
| 2022-09-30 | 4722.15 | -1.69 | -0.04 | 4723.84 | 4719.66 | 4730.03 |
| 2022-09-30 | 4724.46 | -11.48 | -0.24 | 4735.94 | 4706.63 | 4767.33 |
| 2022-09-30 | 4736.27 | 44.64 | 0.95 | 4691.63 | 4674.69 | 4778.7 |
| 2022-09-30 | 4691.62 | -103.87 | -2.17 | 4795.49 | 4674.21 | 4818.38 |
| 2022-09-30 | 4795.49 | 162.47 | 3.51 | 4633.02 | 4586.86 | 4797.44 |
| 2022-09-30 | 4633.02 | 45.55 | 0.99 | 4587.47 | 4578.92 | 4680.17 |
| 2022-09-30 | 4587.47 | -49.60 | -1.07 | 4637.07 | 4583.02 | 4638.11 |
| 2022-09-30 | 4637.06 | 0.85 | 0.02 | 4636.21 | 4634.72 | 4646.95 |
| 2022-09-30 | 4636.58 | -20.62 | -0.44 | 4657.2 | 4631.42 | 4658.11 |
| 2022-09-30 | 4657.2 | -99.16 | -2.08 | 4756.36 | 4539.52 | 4770.21 |
| 2022-09-30 | 4757.05 | 85.06 | 1.82 | 4671.99 | 4643.85 | 4770.06 |
| 2022-09-30 | 4671.98 | 175.25 | 3.90 | 4496.73 | 4465.67 | 4674.0 |
| 2022-09-30 | 4497.11 | 54.83 | 1.23 | 4442.28 | 4411.55 | 4564.09 |
| 2022-09-30 | 4441.83 | -48.58 | -1.08 | 4490.41 | 4437.16 | 4510.03 |
| 2022-09-30 | 4494.62 | 7.29 | 0.16 | 4487.33 | 4472.58 | 4496.24 |
| 2022-09-30 | 4487.32 | 89.43 | 2.03 | 4397.89 | 4368.19 | 4539.81 |
| 2022-09-30 | 4397.47 | -91.95 | -2.05 | 4489.42 | 4349.95 | 4533.19 |
