Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4493.13 | 10.19 | 0.23 | 4482.94 | 4481.11 | 4494.61 |
| 2022-09-30 | 4483.0 | -31.74 | -0.70 | 4514.74 | 4474.77 | 4519.38 |
| 2022-09-30 | 4514.73 | -12.30 | -0.27 | 4527.03 | 4473.56 | 4550.02 |
| 2022-09-30 | 4527.03 | 50.07 | 1.12 | 4476.96 | 4443.71 | 4533.79 |
| 2022-09-30 | 4476.97 | -87.36 | -1.91 | 4564.33 | 4455.87 | 4570.67 |
| 2022-09-30 | 4564.12 | 41.47 | 0.92 | 4522.65 | 4467.68 | 4570.67 |
| 2022-09-30 | 4522.65 | -1.80 | -0.04 | 4524.45 | 4515.64 | 4540.71 |
| 2022-09-30 | 4524.45 | -6.22 | -0.14 | 4530.67 | 4505.76 | 4532.85 |
| 2022-09-30 | 4530.69 | -106.77 | -2.30 | 4637.46 | 4505.76 | 4642.4 |
| 2022-09-30 | 4637.46 | -37.96 | -0.81 | 4675.42 | 4629.52 | 4695.39 |
| 2022-09-30 | 4675.46 | -23.70 | -0.50 | 4699.16 | 4653.26 | 4708.65 |
| 2022-09-30 | 4699.17 | -46.86 | -0.99 | 4746.03 | 4625.38 | 4750.57 |
| 2022-09-30 | 4746.03 | 72.30 | 1.55 | 4673.73 | 4635.09 | 4747.21 |
| 2022-09-30 | 4674.4 | -25.92 | -0.55 | 4700.32 | 4663.02 | 4712.56 |
| 2022-09-30 | 4700.32 | 5.18 | 0.11 | 4695.14 | 4691.58 | 4704.43 |
| 2022-09-30 | 4695.14 | 8.55 | 0.18 | 4686.59 | 4677.43 | 4730.01 |
| 2022-09-30 | 4686.59 | 9.62 | 0.21 | 4676.97 | 4664.74 | 4747.33 |
| 2022-09-30 | 4677.1 | 104.19 | 2.28 | 4572.91 | 4568.72 | 4700.06 |
| 2022-09-30 | 4572.9 | 68.06 | 1.51 | 4504.84 | 4501.39 | 4573.9 |
