Торговать PAXG to US Dollar - курс PAXG/USD
4365.61
+0.00%
История изменения цены PAXG/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4346.04 | 1.09 | 0.03 | 4344.95 | 4344.22 | 4346.81 |
| 2022-09-30 | 4344.71 | 36.76 | 0.85 | 4307.95 | 4292.53 | 4393.56 |
| 2022-09-30 | 4306.83 | -75.74 | -1.73 | 4382.57 | 4305.45 | 4420.06 |
| 2022-09-30 | 4383.52 | 39.63 | 0.91 | 4343.89 | 4336.19 | 4421.01 |
| 2022-09-30 | 4343.75 | -69.07 | -1.57 | 4412.82 | 4337.77 | 4431.02 |
| 2022-09-30 | 4412.72 | 2.06 | 0.05 | 4410.66 | 4373.06 | 4415.89 |
| 2022-09-30 | 4410.4 | -11.23 | -0.25 | 4421.63 | 4404.05 | 4423.61 |
| 2022-09-30 | 4421.66 | -0.24 | -0.01 | 4421.9 | 4419.8 | 4426.74 |
| 2022-09-30 | 4421.9 | -48.83 | -1.09 | 4470.73 | 4363.34 | 4478.67 |
| 2022-09-30 | 4470.75 | 88.49 | 2.02 | 4382.26 | 4379.52 | 4500.62 |
| 2022-09-30 | 4382.43 | 57.38 | 1.33 | 4325.05 | 4281.9 | 4392.62 |
| 2022-09-30 | 4325.32 | -115.31 | -2.60 | 4440.63 | 4323.61 | 4449.57 |
| 2022-09-30 | 4440.01 | -2.64 | -0.06 | 4442.65 | 4389.86 | 4456.11 |
| 2022-09-30 | 4443.42 | -9.84 | -0.22 | 4453.26 | 4423.72 | 4465.23 |
| 2022-09-30 | 4453.42 | 2.58 | 0.06 | 4450.84 | 4444.9 | 4454.14 |
| 2022-09-30 | 4450.57 | -126.56 | -2.77 | 4577.13 | 4435.04 | 4608.57 |
| 2022-09-30 | 4577.07 | -29.50 | -0.64 | 4606.57 | 4551.77 | 4625.32 |
| 2022-09-30 | 4606.4 | -29.79 | -0.64 | 4636.19 | 4570.45 | 4650.57 |
| 2022-09-30 | 4636.16 | -25.53 | -0.55 | 4661.69 | 4586.61 | 4677.0 |
| 2022-09-30 | 4661.6 | 56.35 | 1.22 | 4605.25 | 4586.52 | 4664.24 |
История изменения цены PAXG/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
