Торговать PAXG to US Dollar - курс PAXG/USD
4369.32
-0.00%
История изменения цены PAXG/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4350.82 | -4.17 | -0.10 | 4354.99 | 4350.82 | 4355.23 |
| 2022-09-30 | 4354.99 | -3.20 | -0.07 | 4358.19 | 4349.36 | 4358.19 |
| 2022-09-30 | 4357.44 | 26.05 | 0.60 | 4331.39 | 4319.57 | 4380.96 |
| 2022-09-30 | 4331.83 | 68.60 | 1.61 | 4263.23 | 4256.13 | 4365.07 |
| 2022-09-30 | 4263.19 | -9.91 | -0.23 | 4273.1 | 4227.28 | 4349.57 |
| 2022-09-30 | 4271.95 | -11.80 | -0.28 | 4283.75 | 4254.49 | 4307.38 |
| 2022-09-30 | 4283.93 | -40.61 | -0.94 | 4324.54 | 4253.24 | 4347.46 |
| 2022-09-30 | 4324.54 | -19.77 | -0.46 | 4344.31 | 4321.92 | 4349.37 |
| 2022-09-30 | 4344.25 | -0.70 | -0.02 | 4344.95 | 4342.53 | 4346.81 |
| 2022-09-30 | 4344.71 | 36.76 | 0.85 | 4307.95 | 4292.53 | 4393.56 |
| 2022-09-30 | 4306.83 | -75.74 | -1.73 | 4382.57 | 4305.45 | 4420.06 |
| 2022-09-30 | 4383.52 | 39.63 | 0.91 | 4343.89 | 4336.19 | 4421.01 |
| 2022-09-30 | 4343.75 | -69.07 | -1.57 | 4412.82 | 4337.77 | 4431.02 |
| 2022-09-30 | 4412.72 | 2.06 | 0.05 | 4410.66 | 4373.06 | 4415.89 |
| 2022-09-30 | 4410.4 | -11.23 | -0.25 | 4421.63 | 4404.05 | 4423.61 |
| 2022-09-30 | 4421.66 | -0.24 | -0.01 | 4421.9 | 4419.8 | 4426.74 |
| 2022-09-30 | 4421.9 | -48.83 | -1.09 | 4470.73 | 4363.34 | 4478.67 |
| 2022-09-30 | 4470.75 | 88.49 | 2.02 | 4382.26 | 4379.52 | 4500.62 |
| 2022-09-30 | 4382.43 | 57.38 | 1.33 | 4325.05 | 4281.9 | 4392.62 |
| 2022-09-30 | 4325.32 | -115.31 | -2.60 | 4440.63 | 4323.61 | 4449.57 |
История изменения цены PAXG/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
