Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6162 | -0.4292 | -7.10 | 6.0454 | 5.6159 | 6.0457 |
| 2022-09-30 | 6.0157 | 0.0000 | 0.00 | 6.0157 | 5.756 | 6.1056 |
| 2022-09-30 | 5.7157 | -0.2599 | -4.35 | 5.9756 | 5.7157 | 6.1455 |
| 2022-09-30 | 5.7657 | -0.2798 | -4.63 | 6.0455 | 5.7657 | 6.2353 |
| 2022-09-30 | 5.9655 | -0.1300 | -2.13 | 6.0955 | 5.7658 | 6.315 |
| 2022-09-30 | 5.816 | 0.2193 | 3.92 | 5.5967 | 5.3568 | 5.946 |
| 2022-09-30 | 5.227 | -0.3291 | -5.92 | 5.5561 | 5.227 | 5.6068 |
| 2022-09-30 | 5.1772 | -0.3093 | -5.64 | 5.4865 | 5.1673 | 5.7464 |
| 2022-09-30 | 5.6563 | 0.0101 | 0.18 | 5.6462 | 5.6461 | 6.1255 |
| 2022-09-30 | 5.4664 | -0.2296 | -4.03 | 5.696 | 5.3967 | 6.0457 |
| 2022-09-30 | 6.0955 | -0.2194 | -3.47 | 6.3149 | 5.8856 | 6.385 |
| 2022-09-30 | 6.2548 | -0.2297 | -3.54 | 6.4845 | 6.2548 | 6.5945 |
| 2022-09-30 | 6.2348 | -0.3296 | -5.02 | 6.5644 | 6.2348 | 6.7442 |
| 2022-09-30 | 6.3946 | 0.0100 | 0.16 | 6.3846 | 6.3047 | 6.6643 |
| 2022-09-30 | 6.2147 | -0.0001 | -0.00 | 6.2148 | 6.2147 | 6.6544 |
| 2022-09-30 | 6.2743 | -0.3300 | -5.00 | 6.6043 | 6.2743 | 6.7341 |
| 2022-09-30 | 6.3846 | -0.2996 | -4.48 | 6.6842 | 6.3846 | 6.794 |
| 2022-09-30 | 6.2747 | -0.2893 | -4.41 | 6.564 | 6.2747 | 6.7641 |
| 2022-09-30 | 6.3444 | -0.3094 | -4.65 | 6.6538 | 6.2645 | 6.8339 |
| 2022-09-30 | 6.4342 | -0.1199 | -1.83 | 6.5541 | 6.2147 | 6.7439 |
