Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8037 | -0.3794 | -5.28 | 7.1831 | 6.8035 | 7.2131 |
| 2022-09-30 | 6.7631 | -0.3301 | -4.65 | 7.0932 | 6.7631 | 7.1832 |
| 2022-09-30 | 6.8236 | -0.3694 | -5.14 | 7.193 | 6.8231 | 7.2728 |
| 2022-09-30 | 7.1527 | 0.0200 | 0.28 | 7.1327 | 6.8234 | 7.2829 |
| 2022-09-30 | 6.7537 | 0.0000 | 0.00 | 6.7537 | 6.7535 | 7.233 |
| 2022-09-30 | 6.7434 | -0.3096 | -4.39 | 7.053 | 6.7434 | 7.1432 |
| 2022-09-30 | 7.0828 | -0.0497 | -0.70 | 7.1325 | 6.8031 | 7.243 |
| 2022-09-30 | 7.1628 | 0.0601 | 0.85 | 7.1027 | 6.7933 | 7.2131 |
| 2022-09-30 | 6.6434 | -0.3197 | -4.59 | 6.9631 | 6.6434 | 7.1528 |
| 2022-09-30 | 6.7932 | -0.3196 | -4.49 | 7.1128 | 6.7932 | 7.1731 |
| 2022-09-30 | 6.7936 | -0.3694 | -5.16 | 7.163 | 6.793 | 7.1931 |
| 2022-09-30 | 6.7635 | -0.3091 | -4.37 | 7.0726 | 6.7635 | 7.243 |
| 2022-09-30 | 7.1829 | 0.0696 | 0.98 | 7.1133 | 6.7636 | 7.2331 |
| 2022-09-30 | 6.8731 | -0.3598 | -4.97 | 7.2329 | 6.8731 | 7.2331 |
