Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5561 | -0.0698 | -4.29 | 1.6259 | 1.556 | 1.626 |
| 2022-09-30 | 1.556 | -0.0598 | -3.70 | 1.6158 | 1.4961 | 1.6158 |
| 2022-09-30 | 1.6359 | 0.0699 | 4.46 | 1.566 | 1.566 | 1.7258 |
| 2022-09-30 | 1.6259 | 0.0698 | 4.49 | 1.5561 | 1.5561 | 1.6259 |
| 2022-09-30 | 1.5861 | 0.0001 | 0.01 | 1.586 | 1.586 | 1.646 |
| 2022-09-30 | 1.6359 | 0.0499 | 3.15 | 1.586 | 1.5859 | 1.6359 |
| 2022-09-30 | 1.6957 | -0.0399 | -2.30 | 1.7356 | 1.6957 | 1.7357 |
| 2022-09-30 | 1.7256 | 0.0100 | 0.58 | 1.7156 | 1.6359 | 1.7357 |
| 2022-09-30 | 1.8155 | 0.0599 | 3.41 | 1.7556 | 1.7556 | 1.8255 |
| 2022-09-30 | 1.7756 | -0.0199 | -1.11 | 1.7955 | 1.7756 | 1.8355 |
| 2022-09-30 | 1.7956 | 0.0898 | 5.26 | 1.7058 | 1.6559 | 1.7956 |
| 2022-09-30 | 1.7756 | 0.0700 | 4.10 | 1.7056 | 1.7056 | 1.7956 |
| 2022-09-30 | 1.7955 | 0.1198 | 7.15 | 1.6757 | 1.6757 | 1.8056 |
| 2022-09-30 | 1.7457 | 0.0600 | 3.56 | 1.6857 | 1.6857 | 1.7857 |
| 2022-09-30 | 1.7655 | 0.0597 | 3.50 | 1.7058 | 1.6956 | 1.8654 |
| 2022-09-30 | 1.7058 | 0.1199 | 7.56 | 1.5859 | 1.5859 | 1.7258 |
| 2022-09-30 | 1.6559 | 0.1098 | 7.10 | 1.5461 | 1.5061 | 1.6959 |
| 2022-09-30 | 1.5161 | -0.0399 | -2.56 | 1.556 | 1.4961 | 1.6559 |
| 2022-09-30 | 1.5661 | 0.0301 | 1.96 | 1.536 | 1.5061 | 1.646 |
| 2022-09-30 | 1.5661 | 0.0598 | 3.97 | 1.5063 | 1.5063 | 1.5762 |
