Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0236 | 0.0000 | 0.00 | 7.0236 | 7.0236 | 7.0236 |
| 2022-09-30 | 7.4418 | 0.0000 | 0.00 | 7.4418 | 7.4418 | 7.4418 |
| 2022-09-30 | 7.4418 | 0.0000 | 0.00 | 7.4418 | 7.4418 | 7.4418 |
| 2022-09-30 | 7.4418 | 0.0000 | 0.00 | 7.4418 | 7.4418 | 7.4418 |
| 2022-09-30 | 7.4417 | -0.3999 | -5.10 | 7.8416 | 7.4417 | 7.8716 |
| 2022-09-30 | 7.8316 | -0.0400 | -0.51 | 7.8716 | 7.4921 | 7.8816 |
| 2022-09-30 | 7.3125 | -0.3789 | -4.93 | 7.6914 | 7.3123 | 7.702 |
| 2022-09-30 | 7.4022 | -0.1299 | -1.72 | 7.5321 | 7.1621 | 7.7518 |
| 2022-09-30 | 7.6808 | 0.0388 | 0.51 | 7.642 | 7.642 | 7.7818 |
| 2022-09-30 | 7.6609 | 0.4983 | 6.96 | 7.1626 | 7.1623 | 7.672 |
| 2022-09-30 | 7.6118 | 0.1694 | 2.28 | 7.4424 | 7.1723 | 7.6118 |
| 2022-09-30 | 7.5817 | 0.1292 | 1.73 | 7.4525 | 7.1223 | 7.6521 |
| 2022-09-30 | 6.9731 | -0.4091 | -5.54 | 7.3822 | 6.9726 | 7.4525 |
| 2022-09-30 | 6.9831 | -0.4394 | -5.92 | 7.4225 | 6.9828 | 7.5024 |
| 2022-09-30 | 6.9625 | -0.4999 | -6.70 | 7.4624 | 6.9531 | 7.4625 |
| 2022-09-30 | 6.973 | 0.0001 | 0.00 | 6.9729 | 6.9727 | 7.4525 |
| 2022-09-30 | 6.9625 | -0.4301 | -5.82 | 7.3926 | 6.9625 | 7.4525 |
| 2022-09-30 | 7.123 | -0.3189 | -4.29 | 7.4419 | 7.1223 | 7.4426 |
| 2022-09-30 | 7.3625 | -0.0694 | -0.93 | 7.4319 | 7.0928 | 7.5124 |
| 2022-09-30 | 7.0923 | -0.3501 | -4.70 | 7.4424 | 7.0923 | 7.4824 |
