Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.123 | -0.3189 | -4.29 | 7.4419 | 7.1223 | 7.4426 |
| 2022-09-30 | 7.3625 | -0.0694 | -0.93 | 7.4319 | 7.0928 | 7.5124 |
| 2022-09-30 | 7.0923 | -0.3501 | -4.70 | 7.4424 | 7.0923 | 7.4824 |
| 2022-09-30 | 7.0729 | -0.3493 | -4.71 | 7.4222 | 7.0726 | 7.5223 |
| 2022-09-30 | 7.1229 | 0.0005 | 0.01 | 7.1224 | 7.1224 | 7.4925 |
| 2022-09-30 | 7.1224 | -0.3300 | -4.43 | 7.4524 | 7.1224 | 7.4525 |
| 2022-09-30 | 7.0725 | -0.3799 | -5.10 | 7.4524 | 7.0725 | 7.4524 |
| 2022-09-30 | 7.1224 | -0.3296 | -4.42 | 7.452 | 7.1224 | 7.4924 |
| 2022-09-30 | 7.5019 | 0.0499 | 0.67 | 7.452 | 7.1224 | 7.5024 |
| 2022-09-30 | 7.2822 | -0.1102 | -1.49 | 7.3924 | 7.0225 | 7.5323 |
| 2022-09-30 | 7.1223 | -0.3002 | -4.04 | 7.4225 | 7.1223 | 7.4425 |
| 2022-09-30 | 7.392 | 0.0794 | 1.09 | 7.3126 | 7.013 | 7.4126 |
| 2022-09-30 | 7.0125 | -0.4295 | -5.77 | 7.442 | 7.0125 | 7.4425 |
| 2022-09-30 | 7.2624 | -0.0403 | -0.55 | 7.3027 | 7.0129 | 7.682 |
| 2022-09-30 | 6.7836 | -0.3196 | -4.50 | 7.1032 | 6.7831 | 7.2431 |
