Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9852 | -0.2401 | -3.86 | 6.2253 | 5.8856 | 6.2852 |
| 2022-09-30 | 5.8857 | -0.2696 | -4.38 | 6.1553 | 5.8856 | 6.2552 |
| 2022-09-30 | 5.9457 | -0.0699 | -1.16 | 6.0156 | 5.7459 | 6.2753 |
| 2022-09-30 | 5.8056 | -0.1603 | -2.69 | 5.9659 | 5.5762 | 6.1855 |
| 2022-09-30 | 5.6461 | -0.2797 | -4.72 | 5.9258 | 5.6458 | 6.0657 |
| 2022-09-30 | 5.806 | -0.0596 | -1.02 | 5.8656 | 5.6162 | 6.1855 |
| 2022-09-30 | 5.5662 | -0.2596 | -4.46 | 5.8258 | 5.5662 | 5.8961 |
| 2022-09-30 | 5.5862 | 0.1995 | 3.70 | 5.3867 | 5.3867 | 5.8961 |
| 2022-09-30 | 5.6161 | -0.2499 | -4.26 | 5.866 | 5.6161 | 5.9459 |
| 2022-09-30 | 5.8855 | -0.0002 | -0.00 | 5.8857 | 5.8855 | 5.9959 |
| 2022-09-30 | 5.7157 | 0.0895 | 1.59 | 5.6262 | 5.6262 | 6.0258 |
| 2022-09-30 | 5.9755 | 0.0995 | 1.69 | 5.876 | 5.8756 | 6.0154 |
| 2022-09-30 | 5.6858 | -0.2600 | -4.37 | 5.9458 | 5.6858 | 6.0258 |
| 2022-09-30 | 5.9555 | 0.0596 | 1.01 | 5.8959 | 5.6062 | 6.0557 |
| 2022-09-30 | 5.6162 | -0.4292 | -7.10 | 6.0454 | 5.6159 | 6.0457 |
| 2022-09-30 | 6.0157 | 0.0000 | 0.00 | 6.0157 | 5.756 | 6.1056 |
| 2022-09-30 | 5.7157 | -0.2599 | -4.35 | 5.9756 | 5.7157 | 6.1455 |
| 2022-09-30 | 5.7657 | -0.2798 | -4.63 | 6.0455 | 5.7657 | 6.2353 |
| 2022-09-30 | 5.9655 | -0.1300 | -2.13 | 6.0955 | 5.7658 | 6.315 |
| 2022-09-30 | 5.816 | 0.2193 | 3.92 | 5.5967 | 5.3568 | 5.946 |
