Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7831 | -0.3101 | -4.37 | 7.0932 | 6.7831 | 7.1732 |
| 2022-09-30 | 7.1428 | -0.0603 | -0.84 | 7.2031 | 6.7535 | 7.2829 |
| 2022-09-30 | 6.7435 | -0.3199 | -4.53 | 7.0634 | 6.7435 | 7.1632 |
| 2022-09-30 | 6.8335 | -0.3197 | -4.47 | 7.1532 | 6.8335 | 7.1632 |
| 2022-09-30 | 7.0432 | -0.0800 | -1.12 | 7.1232 | 6.9634 | 7.2531 |
| 2022-09-30 | 6.8234 | -0.2899 | -4.08 | 7.1133 | 6.7435 | 7.2331 |
| 2022-09-30 | 7.0233 | -0.1399 | -1.95 | 7.1632 | 7.0233 | 7.1932 |
| 2022-09-30 | 7.1332 | 0.0799 | 1.13 | 7.0533 | 6.7337 | 7.2131 |
| 2022-09-30 | 7.0531 | -0.0003 | -0.00 | 7.0534 | 6.7435 | 7.1632 |
| 2022-09-30 | 6.9834 | -0.0599 | -0.85 | 7.0433 | 6.9834 | 7.0934 |
| 2022-09-30 | 6.6636 | -0.3398 | -4.85 | 7.0034 | 6.6636 | 7.0433 |
| 2022-09-30 | 6.6335 | -0.3300 | -4.74 | 6.9635 | 6.6335 | 7.0035 |
| 2022-09-30 | 6.6536 | -0.3096 | -4.45 | 6.9632 | 6.6536 | 7.0035 |
