Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3946 | 0.0100 | 0.16 | 6.3846 | 6.3047 | 6.6643 |
| 2022-09-30 | 6.2147 | -0.0001 | -0.00 | 6.2148 | 6.2147 | 6.6544 |
| 2022-09-30 | 6.2743 | -0.3300 | -5.00 | 6.6043 | 6.2743 | 6.7341 |
| 2022-09-30 | 6.3846 | -0.2996 | -4.48 | 6.6842 | 6.3846 | 6.794 |
| 2022-09-30 | 6.2747 | -0.2893 | -4.41 | 6.564 | 6.2747 | 6.7641 |
| 2022-09-30 | 6.3444 | -0.3094 | -4.65 | 6.6538 | 6.2645 | 6.8339 |
| 2022-09-30 | 6.4342 | -0.1199 | -1.83 | 6.5541 | 6.2147 | 6.7439 |
| 2022-09-30 | 6.6839 | 0.1398 | 2.14 | 6.5441 | 6.5441 | 6.7042 |
| 2022-09-30 | 6.5541 | 0.0099 | 0.15 | 6.5442 | 6.3247 | 6.6644 |
| 2022-09-30 | 6.6641 | 0.2198 | 3.41 | 6.4443 | 6.3248 | 6.6644 |
| 2022-09-30 | 6.5045 | 0.1798 | 2.84 | 6.3247 | 6.0053 | 6.5845 |
| 2022-09-30 | 6.3948 | 0.3296 | 5.43 | 6.0652 | 6.0651 | 6.5047 |
| 2022-09-30 | 6.1647 | -0.0004 | -0.01 | 6.1651 | 6.1647 | 6.5745 |
| 2022-09-30 | 6.3747 | -0.0201 | -0.31 | 6.3948 | 6.0552 | 6.4648 |
| 2022-09-30 | 6.5045 | 0.0997 | 1.56 | 6.4048 | 6.3947 | 6.5646 |
| 2022-09-30 | 6.0651 | -0.3593 | -5.59 | 6.4244 | 6.0649 | 6.5446 |
| 2022-09-30 | 6.1846 | -0.3100 | -4.77 | 6.4946 | 6.1846 | 6.6444 |
| 2022-09-30 | 5.9754 | -0.3892 | -6.12 | 6.3646 | 5.9754 | 6.4749 |
| 2022-09-30 | 6.2451 | 0.0699 | 1.13 | 6.1752 | 5.8757 | 6.3251 |
| 2022-09-30 | 5.9856 | -0.3294 | -5.22 | 6.315 | 5.7856 | 6.315 |
