Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6539 | -0.3096 | -4.45 | 6.9635 | 6.6538 | 7.1034 |
| 2022-09-30 | 6.9037 | -0.1298 | -1.85 | 7.0335 | 6.6639 | 7.0534 |
| 2022-09-30 | 6.7138 | -0.3294 | -4.68 | 7.0432 | 6.7137 | 7.1034 |
| 2022-09-30 | 7.0632 | 0.1202 | 1.73 | 6.943 | 6.6838 | 7.1134 |
| 2022-09-30 | 7.0133 | 0.0298 | 0.43 | 6.9835 | 6.7336 | 7.1033 |
| 2022-09-30 | 6.6936 | -0.0001 | -0.00 | 6.6937 | 6.6936 | 7.0634 |
| 2022-09-30 | 6.6736 | -0.3498 | -4.98 | 7.0234 | 6.6736 | 7.1034 |
| 2022-09-30 | 6.6636 | -0.3096 | -4.44 | 6.9732 | 6.6636 | 7.0833 |
| 2022-09-30 | 6.6438 | -0.4894 | -6.86 | 7.1332 | 6.6436 | 7.2131 |
| 2022-09-30 | 7.233 | 0.5894 | 8.87 | 6.6436 | 6.6436 | 7.2331 |
| 2022-09-30 | 6.6336 | -0.2899 | -4.19 | 6.9235 | 6.6336 | 7.1832 |
| 2022-09-30 | 6.6137 | -0.3296 | -4.75 | 6.9433 | 6.6137 | 7.0235 |
| 2022-09-30 | 6.9533 | -0.0299 | -0.43 | 6.9832 | 6.6336 | 7.0435 |
| 2022-09-30 | 6.8537 | -0.3095 | -4.32 | 7.1632 | 6.8536 | 7.1632 |
| 2022-09-30 | 6.8735 | -0.3191 | -4.44 | 7.1926 | 6.8734 | 7.3128 |
| 2022-09-30 | 7.0334 | 0.1795 | 2.62 | 6.8539 | 6.5438 | 7.2729 |
| 2022-09-30 | 6.2648 | -0.1299 | -2.03 | 6.3947 | 6.0651 | 6.6045 |
| 2022-09-30 | 6.2448 | -0.0502 | -0.80 | 6.295 | 6.0253 | 6.5646 |
| 2022-09-30 | 5.9752 | -0.2700 | -4.32 | 6.2452 | 5.9752 | 6.4349 |
| 2022-09-30 | 5.9852 | -0.2401 | -3.86 | 6.2253 | 5.8856 | 6.2852 |
