Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0432 | -0.0800 | -1.12 | 7.1232 | 6.9634 | 7.2531 |
| 2022-09-30 | 6.8234 | -0.2899 | -4.08 | 7.1133 | 6.7435 | 7.2331 |
| 2022-09-30 | 7.0233 | -0.1399 | -1.95 | 7.1632 | 7.0233 | 7.1932 |
| 2022-09-30 | 7.1332 | 0.0799 | 1.13 | 7.0533 | 6.7337 | 7.2131 |
| 2022-09-30 | 7.0531 | -0.0003 | -0.00 | 7.0534 | 6.7435 | 7.1632 |
| 2022-09-30 | 6.9834 | -0.0599 | -0.85 | 7.0433 | 6.9834 | 7.0934 |
| 2022-09-30 | 6.6636 | -0.3398 | -4.85 | 7.0034 | 6.6636 | 7.0433 |
| 2022-09-30 | 6.6335 | -0.3300 | -4.74 | 6.9635 | 6.6335 | 7.0035 |
| 2022-09-30 | 6.6536 | -0.3096 | -4.45 | 6.9632 | 6.6536 | 7.0035 |
| 2022-09-30 | 6.7335 | -0.3598 | -5.07 | 7.0933 | 6.7335 | 7.1133 |
| 2022-09-30 | 7.0833 | -0.0697 | -0.97 | 7.153 | 6.7336 | 7.153 |
| 2022-09-30 | 7.0833 | 0.1201 | 1.72 | 6.9632 | 6.7337 | 7.1632 |
| 2022-09-30 | 7.1131 | 0.0899 | 1.28 | 7.0232 | 6.6937 | 7.1533 |
| 2022-09-30 | 6.8034 | -0.2501 | -3.55 | 7.0535 | 6.7135 | 7.173 |
