Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6434 | -0.3197 | -4.59 | 6.9631 | 6.6434 | 7.1528 |
| 2022-09-30 | 6.7932 | -0.3196 | -4.49 | 7.1128 | 6.7932 | 7.1731 |
| 2022-09-30 | 6.7936 | -0.3694 | -5.16 | 7.163 | 6.793 | 7.1931 |
| 2022-09-30 | 6.7635 | -0.3091 | -4.37 | 7.0726 | 6.7635 | 7.243 |
| 2022-09-30 | 7.1829 | 0.0696 | 0.98 | 7.1133 | 6.7636 | 7.2331 |
| 2022-09-30 | 6.8731 | -0.3598 | -4.97 | 7.2329 | 6.8731 | 7.2331 |
| 2022-09-30 | 7.0829 | -0.0702 | -0.98 | 7.1531 | 7.0829 | 7.2131 |
| 2022-09-30 | 6.8735 | -0.3193 | -4.44 | 7.1928 | 6.8734 | 7.243 |
| 2022-09-30 | 7.0132 | -0.1897 | -2.63 | 7.2029 | 7.0127 | 7.3328 |
| 2022-09-30 | 7.1025 | 0.0993 | 1.42 | 7.0032 | 6.8732 | 7.4525 |
| 2022-09-30 | 6.8129 | -0.3102 | -4.35 | 7.1231 | 6.8129 | 7.3023 |
| 2022-09-30 | 7.193 | 0.0999 | 1.41 | 7.0931 | 6.7835 | 7.3029 |
| 2022-09-30 | 6.7935 | -0.3093 | -4.35 | 7.1028 | 6.7931 | 7.2331 |
| 2022-09-30 | 6.9229 | -0.3501 | -4.81 | 7.273 | 6.9229 | 7.3129 |
