Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.9627 | -0.0004 | -0.01 | 6.9631 | 6.9627 | 7.3528 |
| 2022-09-30 | 6.9528 | -0.3401 | -4.66 | 7.2929 | 6.9528 | 7.3827 |
| 2022-09-30 | 7.1625 | -0.1404 | -1.92 | 7.3029 | 6.9228 | 7.3328 |
| 2022-09-30 | 6.8728 | -0.4200 | -5.76 | 7.2928 | 6.8728 | 7.3628 |
| 2022-09-30 | 6.9732 | -0.3196 | -4.38 | 7.2928 | 6.9732 | 7.3827 |
| 2022-09-30 | 7.4324 | 0.1796 | 2.48 | 7.2528 | 7.2528 | 7.4326 |
| 2022-09-30 | 6.9229 | -0.3997 | -5.46 | 7.3226 | 6.9229 | 7.4025 |
| 2022-09-30 | 6.8732 | -0.4694 | -6.39 | 7.3426 | 6.8732 | 7.3827 |
| 2022-09-30 | 7.0626 | -0.3800 | -5.11 | 7.4426 | 7.0626 | 7.4526 |
| 2022-09-30 | 7.0028 | -0.3597 | -4.89 | 7.3625 | 7.0028 | 7.5423 |
| 2022-09-30 | 7.013 | -0.3695 | -5.01 | 7.3825 | 7.013 | 7.5423 |
| 2022-09-30 | 7.3726 | 0.1000 | 1.38 | 7.2726 | 6.953 | 7.4526 |
| 2022-09-30 | 7.3623 | -0.0004 | -0.01 | 7.3627 | 6.9531 | 7.4725 |
| 2022-09-30 | 7.1125 | -0.2797 | -3.78 | 7.3922 | 7.1125 | 7.4625 |
| 2022-09-30 | 7.4225 | -0.0594 | -0.79 | 7.4819 | 7.0829 | 7.4819 |
