Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OCFT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 3.1125 | 0.0601 | 1.97% | 3.0524 | 3.1424 | 2.9426 |
| Nov 28, 2023 | 3.0726 | 0.1399 | 4.77% | 2.9327 | 3.1624 | 2.9327 |
| Nov 27, 2023 | 3.0526 | 0.0300 | 0.99% | 3.0226 | 3.1524 | 2.9527 |
| Nov 24, 2023 | 2.9326 | -0.0899 | -2.97% | 3.0225 | 3.1924 | 2.9326 |
| Nov 22, 2023 | 3.0226 | 0.0301 | 1.01% | 2.9925 | 3.1125 | 2.9827 |
| Nov 21, 2023 | 3.0826 | 0.0101 | 0.33% | 3.0725 | 3.1724 | 3.0026 |
| Nov 20, 2023 | 3.1225 | 0.1799 | 6.11% | 2.9426 | 3.1923 | 2.8727 |
| Nov 17, 2023 | 2.9429 | 0.2498 | 9.28% | 2.6931 | 3.0228 | 2.6931 |
| Nov 16, 2023 | 2.9727 | 0.1597 | 5.68% | 2.8130 | 2.9728 | 2.7630 |
| Nov 15, 2023 | 3.0426 | 0.1000 | 3.40% | 2.9426 | 3.1224 | 2.9426 |
| Nov 14, 2023 | 3.0925 | 0.0702 | 2.32% | 3.0223 | 3.1923 | 2.9925 |
| Nov 13, 2023 | 3.0326 | 0.1599 | 5.57% | 2.8727 | 3.1325 | 2.8727 |
| Nov 10, 2023 | 2.9627 | 0.0899 | 3.13% | 2.8728 | 3.0726 | 2.8727 |
| Nov 9, 2023 | 3.0127 | 0.1199 | 4.14% | 2.8928 | 3.1026 | 2.8928 |
| Nov 8, 2023 | 3.1124 | 0.1798 | 6.13% | 2.9326 | 3.1525 | 2.9326 |
| Nov 7, 2023 | 2.9927 | 0.2995 | 11.12% | 2.6932 | 3.0726 | 2.6832 |
| Nov 6, 2023 | 2.8631 | 0.1799 | 6.70% | 2.6832 | 2.8930 | 2.6832 |
| Nov 3, 2023 | 2.7832 | 0.1497 | 5.68% | 2.6335 | 2.8331 | 2.6333 |
| Nov 2, 2023 | 2.7234 | 0.1598 | 6.23% | 2.5636 | 2.7434 | 2.5636 |
| Nov 1, 2023 | 2.5937 | -0.0198 | -0.76% | 2.6135 | 2.7234 | 2.5937 |