Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OXY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 57.13 | -0.06 | -0.10% | 57.19 | 57.26 | 57.13 |
| Dec 5, 2023 | 57.18 | -0.55 | -0.95% | 57.73 | 58.09 | 56.88 |
| Dec 4, 2023 | 57.72 | -0.48 | -0.82% | 58.20 | 58.57 | 57.63 |
| Dec 1, 2023 | 58.62 | -0.40 | -0.68% | 59.02 | 59.47 | 58.48 |
| Nov 30, 2023 | 58.97 | -1.20 | -1.99% | 60.17 | 61.04 | 58.88 |
| Nov 29, 2023 | 59.93 | 0.00 | 0.00% | 59.93 | 60.41 | 59.67 |
| Nov 28, 2023 | 59.93 | 0.35 | 0.59% | 59.58 | 60.26 | 59.47 |
| Nov 27, 2023 | 59.58 | -0.10 | -0.17% | 59.68 | 60.02 | 59.31 |
| Nov 24, 2023 | 60.00 | 0.29 | 0.49% | 59.71 | 60.71 | 59.71 |
| Nov 23, 2023 | 59.97 | 0.10 | 0.17% | 59.87 | 60.07 | 59.87 |
| Nov 22, 2023 | 59.96 | -0.41 | -0.68% | 60.37 | 60.57 | 59.10 |
| Nov 21, 2023 | 60.55 | -0.23 | -0.38% | 60.78 | 61.00 | 59.87 |
| Nov 20, 2023 | 60.98 | 0.00 | 0.00% | 60.98 | 61.88 | 60.54 |
| Nov 17, 2023 | 60.88 | 0.81 | 1.35% | 60.07 | 61.44 | 60.07 |
| Nov 16, 2023 | 60.07 | -1.15 | -1.88% | 61.22 | 61.27 | 59.49 |
| Nov 15, 2023 | 61.25 | -0.36 | -0.58% | 61.61 | 62.08 | 60.62 |
| Nov 14, 2023 | 61.62 | 0.42 | 0.69% | 61.20 | 62.02 | 60.97 |
| Nov 13, 2023 | 61.42 | 0.73 | 1.20% | 60.69 | 61.51 | 60.55 |
| Nov 10, 2023 | 60.86 | 0.48 | 0.79% | 60.38 | 61.15 | 60.03 |
| Nov 9, 2023 | 60.38 | -0.50 | -0.82% | 60.88 | 61.75 | 60.37 |