Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.33 | 0.02 | 0.13 | 15.31 | 15.08 | 15.44 |
| 2022-09-30 | 15.26 | -0.01 | -0.07 | 15.27 | 15.07 | 15.32 |
| 2022-09-30 | 15.16 | -0.06 | -0.39 | 15.22 | 14.98 | 15.35 |
| 2022-09-30 | 15.15 | -0.76 | -4.78 | 15.91 | 15.12 | 16.0 |
| 2022-09-30 | 15.96 | 0.09 | 0.57 | 15.87 | 15.61 | 16.13 |
| 2022-09-30 | 15.9 | 0.01 | 0.06 | 15.89 | 15.79 | 16.05 |
| 2022-09-30 | 15.72 | -0.13 | -0.82 | 15.85 | 15.51 | 15.95 |
| 2022-09-30 | 15.74 | -0.08 | -0.51 | 15.82 | 15.67 | 16.05 |
| 2022-09-30 | 15.96 | -0.19 | -1.18 | 16.15 | 15.87 | 16.32 |
| 2022-09-30 | 16.1 | -0.07 | -0.43 | 16.17 | 15.93 | 16.38 |
| 2022-09-30 | 16.25 | 0.24 | 1.50 | 16.01 | 15.93 | 16.25 |
| 2022-09-30 | 16.12 | 0.10 | 0.62 | 16.02 | 15.98 | 16.3 |
| 2022-09-30 | 15.95 | 0.00 | 0.00 | 15.95 | 15.83 | 16.08 |
| 2022-09-30 | 15.94 | 0.01 | 0.06 | 15.93 | 15.78 | 16.0 |
| 2022-09-30 | 15.84 | -0.10 | -0.63 | 15.94 | 15.62 | 16.03 |
