Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.54 | 0.06 | 0.48 | 12.48 | 12.45 | 12.74 |
| 2022-09-30 | 12.74 | 0.03 | 0.24 | 12.71 | 12.66 | 13.07 |
| 2022-09-30 | 12.66 | -0.29 | -2.24 | 12.95 | 12.64 | 13.03 |
| 2022-09-30 | 12.84 | 0.10 | 0.78 | 12.74 | 12.74 | 13.46 |
| 2022-09-30 | 12.67 | 0.27 | 2.18 | 12.4 | 12.4 | 12.75 |
| 2022-09-30 | 12.39 | 0.13 | 1.06 | 12.26 | 12.23 | 12.58 |
| 2022-09-30 | 12.14 | 0.06 | 0.50 | 12.08 | 11.97 | 12.24 |
| 2022-09-30 | 12.02 | 0.50 | 4.34 | 11.52 | 11.47 | 12.04 |
| 2022-09-30 | 11.57 | -0.18 | -1.53 | 11.75 | 11.57 | 12.04 |
| 2022-09-30 | 11.83 | 0.15 | 1.28 | 11.68 | 11.61 | 11.99 |
| 2022-09-30 | 11.55 | -0.43 | -3.59 | 11.98 | 11.52 | 12.0 |
| 2022-09-30 | 11.92 | -0.06 | -0.50 | 11.98 | 11.89 | 12.3 |
