Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.86 | 0.19 | 1.21 | 15.67 | 15.66 | 15.95 |
| 2022-09-30 | 15.63 | 0.00 | 0.00 | 15.63 | 15.5 | 15.72 |
| 2022-09-30 | 15.58 | 0.10 | 0.65 | 15.48 | 15.44 | 15.77 |
| 2022-09-30 | 15.47 | -0.03 | -0.19 | 15.5 | 15.26 | 15.66 |
| 2022-09-30 | 15.41 | 0.37 | 2.46 | 15.04 | 14.96 | 15.45 |
| 2022-09-30 | 15.19 | 0.46 | 3.12 | 14.73 | 14.67 | 15.3 |
| 2022-09-30 | 14.69 | -0.26 | -1.74 | 14.95 | 14.48 | 15.12 |
| 2022-09-30 | 14.82 | 0.05 | 0.34 | 14.77 | 14.44 | 14.94 |
| 2022-09-30 | 14.86 | 0.03 | 0.20 | 14.83 | 14.69 | 14.99 |
| 2022-09-30 | 14.82 | 0.23 | 1.58 | 14.59 | 14.29 | 14.82 |
| 2022-09-30 | 14.75 | 0.15 | 1.03 | 14.6 | 14.57 | 14.77 |
| 2022-09-30 | 14.74 | 0.08 | 0.55 | 14.66 | 14.61 | 15.07 |
| 2022-09-30 | 14.59 | 0.15 | 1.04 | 14.44 | 14.21 | 14.62 |
| 2022-09-30 | 14.2 | 0.02 | 0.14 | 14.18 | 14.03 | 14.3 |
