Trade Nu Holdings Ltd. - NU stock price

14.13
-0.02%
Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.
White Paper Declaration

NU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 14.04 -0.11 -0.78 14.15 13.96 14.29
2022-09-30 14.14 -0.20 -1.39 14.34 14.05 14.44
2022-09-30 14.45 0.11 0.77 14.34 13.86 14.48
2022-09-30 14.33 0.34 2.43 13.99 13.83 14.35
2022-09-30 13.94 0.37 2.73 13.57 13.52 14.13
2022-09-30 13.54 0.09 0.67 13.45 13.28 13.75
2022-09-30 13.76 0.00 0.00 13.76 13.57 13.91
2022-09-30 13.85 -0.07 -0.50 13.92 13.68 14.11
2022-09-30 13.93 0.24 1.75 13.69 13.68 14.22
2022-09-30 13.65 0.06 0.44 13.59 13.57 13.82
2022-09-30 13.71 -0.07 -0.51 13.78 13.7 14.01
2022-09-30 13.61 0.51 3.89 13.1 13.04 13.73
2022-09-30 13.32 0.00 0.00 13.32 13.25 13.5
2022-09-30 13.58 -0.34 -2.44 13.92 13.57 14.32

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks