Nu Holdings Ltd.

Trade Nu Holdings Ltd. - NU stock price

15m

30m

History

Open on platform

Daily change

Min.: 12.28 Max.: 12.46

Market info

Min traded quantity:: 1
Full name:: Nu Holdings Ltd.
Token name:: NU.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

INTC Intel Corp	20.62+0.03%	Trade
ADBE Adobe Systems Inc	381.46+0.02%	Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.29+0.05%	Trade
MQ Marqeta, Inc.	3.88-0.06%	Trade
AFRM Affirm Holdings Inc	52.59+0.05%	Trade

Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

What are Bollinger Bands?

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Alison Hunt

Crypto trading tips

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Elderly American identified as victim in $330m Bitcoin theft: ZachXBT

Michael Saylor reveals key Strategy insights on Q1 2025 earnings call

From zip lines to Justin Sun’s multimillion dollar banana— everything you missed from Token2049 in Dubai

Here’s why VIRTUAL rallied over 35% today

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NU price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.37	0.01	0.08	12.36	12.36	12.37
2022-09-30	12.3	-0.16	-1.28	12.46	12.28	12.46
2022-09-30	12.37	0.35	2.91	12.02	11.98	12.42
2022-09-30	12.36	0.22	1.81	12.14	12.11	12.41
2022-09-30	12.09	0.02	0.17	12.07	11.9	12.18
2022-09-30	11.96	0.14	1.18	11.82	11.73	11.99
2022-09-30	11.71	0.23	2.00	11.48	11.42	11.71
2022-09-30	11.44	-0.08	-0.69	11.52	11.39	11.59
2022-09-30	11.14	0.21	1.92	10.93	10.89	11.24
2022-09-30	10.66	-0.16	-1.48	10.82	10.51	10.91
2022-09-30	10.95	0.08	0.74	10.87	10.78	11.03
2022-09-30	10.76	0.09	0.84	10.67	10.54	10.92
2022-09-30	10.8	0.05	0.47	10.75	10.66	11.04
2022-09-30	10.61	-0.22	-2.03	10.83	10.46	10.88
2022-09-30	10.51	0.19	1.84	10.32	10.22	10.63
2022-09-30	10.21	-0.36	-3.41	10.57	9.92	10.63
2022-09-30	10.88	1.01	10.23	9.87	9.72	10.91
2022-09-30	9.94	-0.40	-3.87	10.34	9.72	10.58
2022-09-30	9.68	0.57	6.26	9.11	9.02	10.12
2022-09-30	9.56	-0.16	-1.65	9.72	8.98	9.82

Go help.dzengi.com