Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.54 | 0.01 | 0.07 | 13.53 | 13.26 | 13.63 |
| 2022-09-30 | 13.43 | -0.20 | -1.47 | 13.63 | 13.3 | 13.69 |
| 2022-09-30 | 13.59 | -0.08 | -0.59 | 13.67 | 13.36 | 13.94 |
| 2022-09-30 | 13.68 | 0.39 | 2.93 | 13.29 | 13.27 | 13.91 |
| 2022-09-30 | 13.21 | -0.20 | -1.49 | 13.41 | 13.14 | 13.47 |
| 2022-09-30 | 13.35 | 0.08 | 0.60 | 13.27 | 13.0 | 13.37 |
| 2022-09-30 | 13.18 | -0.11 | -0.83 | 13.29 | 13.14 | 13.67 |
| 2022-09-30 | 13.38 | 0.82 | 6.53 | 12.56 | 12.54 | 13.43 |
| 2022-09-30 | 12.3 | 0.33 | 2.76 | 11.97 | 11.78 | 12.34 |
| 2022-09-30 | 12.1 | -0.20 | -1.63 | 12.3 | 12.07 | 12.38 |
| 2022-09-30 | 12.2 | 0.14 | 1.16 | 12.06 | 11.81 | 12.29 |
| 2022-09-30 | 12.05 | -0.20 | -1.63 | 12.25 | 11.97 | 12.38 |
| 2022-09-30 | 12.35 | 0.33 | 2.75 | 12.02 | 11.96 | 12.46 |
