Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.9 | 0.03 | 0.20 | 14.87 | 14.73 | 14.98 |
| 2022-09-30 | 14.84 | 0.39 | 2.70 | 14.45 | 14.35 | 14.87 |
| 2022-09-30 | 14.45 | -0.71 | -4.68 | 15.16 | 14.36 | 15.34 |
| 2022-09-30 | 14.09 | 0.05 | 0.36 | 14.04 | 13.79 | 14.1 |
| 2022-09-30 | 14.19 | 0.16 | 1.14 | 14.03 | 14.02 | 14.33 |
| 2022-09-30 | 14.1 | 0.13 | 0.93 | 13.97 | 13.78 | 14.42 |
| 2022-09-30 | 14.38 | -0.03 | -0.21 | 14.41 | 14.38 | 14.74 |
| 2022-09-30 | 14.32 | 0.60 | 4.37 | 13.72 | 13.65 | 14.35 |
| 2022-09-30 | 13.46 | -0.16 | -1.17 | 13.62 | 13.36 | 13.73 |
| 2022-09-30 | 13.54 | -0.15 | -1.10 | 13.69 | 13.49 | 13.89 |
| 2022-09-30 | 13.97 | -0.06 | -0.43 | 14.03 | 13.88 | 14.27 |
| 2022-09-30 | 14.27 | -0.30 | -2.06 | 14.57 | 14.16 | 14.62 |
| 2022-09-30 | 14.15 | -0.25 | -1.74 | 14.4 | 14.11 | 14.45 |
