Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.67 | -0.41 | -3.13 | 13.08 | 12.66 | 13.21 |
| 2022-09-30 | 13.11 | 0.57 | 4.55 | 12.54 | 12.5 | 13.24 |
| 2022-09-30 | 12.71 | 0.45 | 3.67 | 12.26 | 12.26 | 12.74 |
| 2022-09-30 | 12.22 | 0.12 | 0.99 | 12.1 | 11.92 | 12.34 |
| 2022-09-30 | 12.22 | -0.08 | -0.65 | 12.3 | 12.01 | 12.33 |
| 2022-09-30 | 12.09 | 0.18 | 1.51 | 11.91 | 11.74 | 12.35 |
| 2022-09-30 | 12.86 | 0.10 | 0.78 | 12.76 | 12.76 | 13.11 |
| 2022-09-30 | 12.76 | -0.40 | -3.04 | 13.16 | 12.72 | 13.2 |
| 2022-09-30 | 13.21 | -0.17 | -1.27 | 13.38 | 13.21 | 13.5 |
| 2022-09-30 | 13.44 | -0.38 | -2.75 | 13.82 | 13.37 | 13.89 |
| 2022-09-30 | 13.75 | -0.50 | -3.51 | 14.25 | 13.7 | 14.25 |
| 2022-09-30 | 14.19 | -0.23 | -1.60 | 14.42 | 14.15 | 14.54 |
| 2022-09-30 | 14.42 | 0.07 | 0.49 | 14.35 | 14.19 | 14.49 |
