Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.14 | 0.04 | 0.23 | 17.1 | 16.98 | 17.32 |
| 2022-09-30 | 16.55 | 0.72 | 4.55 | 15.83 | 15.63 | 16.62 |
| 2022-09-30 | 15.88 | -0.08 | -0.50 | 15.96 | 15.74 | 16.01 |
| 2022-09-30 | 15.61 | 0.29 | 1.89 | 15.32 | 15.21 | 15.97 |
| 2022-09-30 | 15.27 | -0.53 | -3.35 | 15.8 | 15.26 | 16.02 |
| 2022-09-30 | 15.61 | 0.45 | 2.97 | 15.16 | 15.11 | 15.67 |
| 2022-09-30 | 15.21 | -0.10 | -0.65 | 15.31 | 15.19 | 15.63 |
| 2022-09-30 | 15.58 | -0.17 | -1.08 | 15.75 | 15.46 | 15.82 |
| 2022-09-30 | 15.79 | 0.29 | 1.87 | 15.5 | 15.28 | 16.21 |
| 2022-09-30 | 15.52 | -0.52 | -3.24 | 16.04 | 15.44 | 16.15 |
| 2022-09-30 | 16.01 | -0.37 | -2.26 | 16.38 | 16.0 | 16.38 |
| 2022-09-30 | 16.25 | 0.19 | 1.18 | 16.06 | 16.06 | 16.5 |
| 2022-09-30 | 15.92 | -0.16 | -1.00 | 16.08 | 15.86 | 16.17 |
