Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.39 | 0.13 | 1.06 | 12.26 | 12.23 | 12.58 |
| 2022-09-30 | 12.14 | 0.06 | 0.50 | 12.08 | 11.97 | 12.24 |
| 2022-09-30 | 12.02 | 0.50 | 4.34 | 11.52 | 11.47 | 12.04 |
| 2022-09-30 | 11.57 | -0.18 | -1.53 | 11.75 | 11.57 | 12.04 |
| 2022-09-30 | 11.83 | 0.15 | 1.28 | 11.68 | 11.61 | 11.99 |
| 2022-09-30 | 11.55 | -0.43 | -3.59 | 11.98 | 11.52 | 12.0 |
| 2022-09-30 | 11.92 | -0.06 | -0.50 | 11.98 | 11.89 | 12.3 |
| 2022-09-30 | 12.07 | 0.28 | 2.37 | 11.79 | 11.77 | 12.17 |
| 2022-09-30 | 11.59 | 0.01 | 0.09 | 11.58 | 11.16 | 11.69 |
| 2022-09-30 | 11.87 | 0.03 | 0.25 | 11.84 | 11.4 | 12.16 |
| 2022-09-30 | 12.94 | -0.02 | -0.15 | 12.96 | 12.87 | 13.1 |
| 2022-09-30 | 13.09 | 0.11 | 0.85 | 12.98 | 12.97 | 13.2 |
| 2022-09-30 | 13.01 | 0.11 | 0.85 | 12.9 | 12.85 | 13.2 |
