Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.7 | 0.14 | 0.75 | 18.56 | 18.31 | 18.73 |
| 2022-09-30 | 18.49 | 0.19 | 1.04 | 18.3 | 18.05 | 18.5 |
| 2022-09-30 | 18.12 | 0.16 | 0.89 | 17.96 | 17.85 | 18.2 |
| 2022-09-30 | 17.98 | 0.12 | 0.67 | 17.86 | 17.66 | 18.01 |
| 2022-09-30 | 17.94 | 0.35 | 1.99 | 17.59 | 17.28 | 17.94 |
| 2022-09-30 | 17.18 | 0.17 | 1.00 | 17.01 | 16.99 | 17.49 |
| 2022-09-30 | 16.91 | 0.59 | 3.62 | 16.32 | 16.32 | 17.26 |
| 2022-09-30 | 16.57 | 0.02 | 0.12 | 16.55 | 16.26 | 16.62 |
| 2022-09-30 | 16.57 | -0.13 | -0.78 | 16.7 | 16.46 | 16.91 |
| 2022-09-30 | 16.59 | 0.13 | 0.79 | 16.46 | 16.37 | 16.63 |
| 2022-09-30 | 16.52 | -0.51 | -2.99 | 17.03 | 16.37 | 17.03 |
| 2022-09-30 | 16.99 | -0.32 | -1.85 | 17.31 | 16.97 | 17.37 |
