Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.95 | -0.30 | -2.45 | 12.25 | 11.85 | 12.27 |
| 2022-09-30 | 12.33 | 0.04 | 0.33 | 12.29 | 12.21 | 12.41 |
| 2022-09-30 | 12.21 | 0.31 | 2.61 | 11.9 | 11.85 | 12.24 |
| 2022-09-30 | 11.87 | -0.41 | -3.34 | 12.28 | 11.85 | 12.33 |
| 2022-09-30 | 12.25 | -0.25 | -2.00 | 12.5 | 12.21 | 12.55 |
| 2022-09-30 | 12.36 | 0.09 | 0.73 | 12.27 | 12.25 | 12.55 |
| 2022-09-30 | 12.18 | -0.16 | -1.30 | 12.34 | 12.07 | 12.49 |
| 2022-09-30 | 12.1 | 0.09 | 0.75 | 12.01 | 11.85 | 12.2 |
| 2022-09-30 | 11.99 | -0.08 | -0.66 | 12.07 | 11.88 | 12.1 |
| 2022-09-30 | 12.0 | -0.12 | -0.99 | 12.12 | 11.98 | 12.34 |
| 2022-09-30 | 12.18 | -0.47 | -3.72 | 12.65 | 12.14 | 12.65 |
| 2022-09-30 | 12.57 | 0.07 | 0.56 | 12.5 | 12.45 | 12.63 |
| 2022-09-30 | 12.58 | 0.00 | 0.00 | 12.58 | 12.49 | 12.74 |
| 2022-09-30 | 12.57 | -0.12 | -0.95 | 12.69 | 12.48 | 12.72 |
| 2022-09-30 | 12.69 | -0.08 | -0.63 | 12.77 | 12.68 | 12.88 |
