Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.1 | -0.20 | -1.63 | 12.3 | 12.07 | 12.38 |
| 2022-09-30 | 12.2 | 0.14 | 1.16 | 12.06 | 11.81 | 12.29 |
| 2022-09-30 | 12.05 | -0.20 | -1.63 | 12.25 | 11.97 | 12.38 |
| 2022-09-30 | 12.35 | 0.33 | 2.75 | 12.02 | 11.96 | 12.46 |
| 2022-09-30 | 11.85 | -0.08 | -0.67 | 11.93 | 11.79 | 12.0 |
| 2022-09-30 | 11.97 | -0.45 | -3.62 | 12.42 | 11.95 | 12.55 |
| 2022-09-30 | 12.72 | 0.65 | 5.39 | 12.07 | 11.97 | 12.73 |
| 2022-09-30 | 11.93 | -0.02 | -0.17 | 11.95 | 11.79 | 12.2 |
| 2022-09-30 | 11.87 | -0.26 | -2.14 | 12.13 | 11.84 | 12.13 |
| 2022-09-30 | 12.09 | -0.03 | -0.25 | 12.12 | 11.91 | 12.2 |
| 2022-09-30 | 12.05 | 0.08 | 0.67 | 11.97 | 11.94 | 12.16 |
| 2022-09-30 | 11.9 | -0.08 | -0.67 | 11.98 | 11.8 | 12.09 |
| 2022-09-30 | 11.95 | 0.09 | 0.76 | 11.86 | 11.79 | 12.07 |
| 2022-09-30 | 11.96 | -0.03 | -0.25 | 11.99 | 11.67 | 12.02 |
