Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.34 | 0.32 | 1.88 | 17.02 | 16.7 | 17.36 |
| 2022-09-30 | 16.75 | -0.03 | -0.18 | 16.78 | 16.51 | 17.07 |
| 2022-09-30 | 16.95 | -1.11 | -6.15 | 18.06 | 16.82 | 18.11 |
| 2022-09-30 | 18.08 | -0.23 | -1.26 | 18.31 | 17.79 | 18.59 |
| 2022-09-30 | 18.05 | 0.40 | 2.27 | 17.65 | 17.65 | 18.41 |
| 2022-09-30 | 17.72 | -0.68 | -3.70 | 18.4 | 17.66 | 18.55 |
| 2022-09-30 | 18.7 | -0.06 | -0.32 | 18.76 | 18.19 | 18.92 |
| 2022-09-30 | 18.7 | 0.14 | 0.75 | 18.56 | 18.31 | 18.73 |
| 2022-09-30 | 18.49 | 0.19 | 1.04 | 18.3 | 18.05 | 18.5 |
| 2022-09-30 | 18.12 | 0.16 | 0.89 | 17.96 | 17.85 | 18.2 |
| 2022-09-30 | 17.98 | 0.12 | 0.67 | 17.86 | 17.66 | 18.01 |
| 2022-09-30 | 17.94 | 0.35 | 1.99 | 17.59 | 17.28 | 17.94 |
| 2022-09-30 | 17.18 | 0.17 | 1.00 | 17.01 | 16.99 | 17.49 |
