Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.25 | 0.19 | 1.18 | 16.06 | 16.06 | 16.5 |
| 2022-09-30 | 15.92 | -0.16 | -1.00 | 16.08 | 15.86 | 16.17 |
| 2022-09-30 | 15.82 | 0.12 | 0.76 | 15.7 | 15.41 | 15.83 |
| 2022-09-30 | 15.9 | -0.44 | -2.69 | 16.34 | 15.8 | 16.35 |
| 2022-09-30 | 16.12 | 0.35 | 2.22 | 15.77 | 15.74 | 16.37 |
| 2022-09-30 | 15.74 | -0.03 | -0.19 | 15.77 | 15.66 | 16.07 |
| 2022-09-30 | 16.09 | -0.10 | -0.62 | 16.19 | 15.92 | 16.46 |
| 2022-09-30 | 16.06 | 0.03 | 0.19 | 16.03 | 15.84 | 16.23 |
| 2022-09-30 | 16.01 | 0.00 | 0.00 | 16.01 | 15.97 | 16.19 |
| 2022-09-30 | 16.05 | 0.08 | 0.50 | 15.97 | 15.93 | 16.22 |
| 2022-09-30 | 15.88 | 0.06 | 0.38 | 15.82 | 15.78 | 16.02 |
| 2022-09-30 | 15.94 | -0.29 | -1.79 | 16.23 | 15.88 | 16.3 |
| 2022-09-30 | 15.8 | -0.24 | -1.50 | 16.04 | 15.75 | 16.07 |
| 2022-09-30 | 15.85 | 0.63 | 4.14 | 15.22 | 15.19 | 16.09 |
| 2022-09-30 | 15.11 | -0.15 | -0.98 | 15.26 | 14.99 | 15.41 |
