Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.97 | -0.06 | -0.43 | 14.03 | 13.88 | 14.27 |
| 2022-09-30 | 14.27 | -0.30 | -2.06 | 14.57 | 14.16 | 14.62 |
| 2022-09-30 | 14.15 | -0.25 | -1.74 | 14.4 | 14.11 | 14.45 |
| 2022-09-30 | 14.63 | 0.39 | 2.74 | 14.24 | 14.16 | 14.86 |
| 2022-09-30 | 13.9 | -0.18 | -1.28 | 14.08 | 13.74 | 14.08 |
| 2022-09-30 | 14.1 | 0.49 | 3.60 | 13.61 | 13.48 | 14.19 |
| 2022-09-30 | 13.91 | -0.24 | -1.70 | 14.15 | 13.86 | 14.22 |
| 2022-09-30 | 14.2 | -0.12 | -0.84 | 14.32 | 14.18 | 14.48 |
| 2022-09-30 | 14.2 | 0.16 | 1.14 | 14.04 | 14.01 | 14.31 |
| 2022-09-30 | 13.83 | -0.19 | -1.36 | 14.02 | 13.77 | 14.25 |
| 2022-09-30 | 13.91 | -0.17 | -1.21 | 14.08 | 13.83 | 14.28 |
| 2022-09-30 | 14.43 | -0.29 | -1.97 | 14.72 | 14.33 | 14.87 |
| 2022-09-30 | 14.83 | 0.19 | 1.30 | 14.64 | 14.48 | 15.08 |
| 2022-09-30 | 14.63 | 0.35 | 2.45 | 14.28 | 14.18 | 14.73 |
