Nu Holdings Ltd.

Trade Nu Holdings Ltd. - NU stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.72 Max.: 10.91

Market info

Min traded quantity:: 1
Full name:: Nu Holdings Ltd.
Token name:: NU.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MJ ETFMG Alternative Harvest ETF	17.94+0.07%	Trade
IQ iQIYI, Inc.	1.7357+0.14%	Trade
OSTK Beyond Inc.	4.44+0.20%	Trade
MDB MongoDB, Inc.	172.410.00%	Trade
BLUE bluebird bio, Inc.	5.77-0.17%	Trade

Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin margin trading: how it works and common strategies

Connor Sephton

How to protect your money in a recession and invest wisely

Zoran Temelkov

How to read and use the Directional Movement Indicator?

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

ETH surges 11%, SOL up 13% as crypto reacts to Trump’s tariffs pause

Arthur Hayes: Bitcoin may surge as Chinese investors hedge against yuan drop

From China to crypto: How Trump’s tariffs could reshape the world economy

Circle’s Head of Policy advocates for MiCA broadening crypto regulations

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NU price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.88	1.01	10.23	9.87	9.72	10.91
2022-09-30	9.94	-0.40	-3.87	10.34	9.72	10.58
2022-09-30	9.68	0.57	6.26	9.11	9.02	10.12
2022-09-30	9.56	-0.16	-1.65	9.72	8.98	9.82
2022-09-30	10.23	0.15	1.49	10.08	10.0	10.35
2022-09-30	10.54	0.52	5.19	10.02	10.02	10.62
2022-09-30	10.39	0.12	1.17	10.27	10.19	10.52
2022-09-30	10.2	0.10	0.99	10.1	9.75	10.36
2022-09-30	10.3	-0.23	-2.18	10.53	10.24	10.68
2022-09-30	11.04	0.21	1.94	10.83	10.72	11.13
2022-09-30	10.86	-0.43	-3.81	11.29	10.79	11.29
2022-09-30	11.34	-0.04	-0.35	11.38	11.1	11.52
2022-09-30	11.65	0.03	0.26	11.62	11.46	11.77
2022-09-30	11.54	0.32	2.85	11.22	11.18	11.63
2022-09-30	11.34	-0.36	-3.08	11.7	11.3	11.75
2022-09-30	11.91	0.29	2.50	11.62	11.49	12.03
2022-09-30	11.46	-0.35	-2.96	11.81	11.34	11.81
2022-09-30	11.78	0.14	1.20	11.64	11.62	11.86
2022-09-30	11.68	0.70	6.38	10.98	10.98	11.83
2022-09-30	10.71	-0.09	-0.83	10.8	10.59	11.15

Go help.dzengi.com