Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.37 | -0.19 | -1.30 | 14.56 | 14.33 | 14.56 |
| 2022-09-30 | 14.41 | 0.33 | 2.34 | 14.08 | 14.0 | 14.5 |
| 2022-09-30 | 13.99 | -0.44 | -3.05 | 14.43 | 13.99 | 14.45 |
| 2022-09-30 | 14.45 | -0.04 | -0.28 | 14.49 | 14.3 | 14.61 |
| 2022-09-30 | 14.59 | 0.02 | 0.14 | 14.57 | 14.49 | 14.78 |
| 2022-09-30 | 14.46 | 0.15 | 1.05 | 14.31 | 14.13 | 14.48 |
| 2022-09-30 | 14.4 | -0.36 | -2.44 | 14.76 | 14.23 | 14.76 |
| 2022-09-30 | 14.8 | -0.32 | -2.12 | 15.12 | 14.62 | 15.15 |
| 2022-09-30 | 14.99 | -0.06 | -0.40 | 15.05 | 14.92 | 15.22 |
| 2022-09-30 | 15.05 | -0.14 | -0.92 | 15.19 | 14.88 | 15.29 |
| 2022-09-30 | 15.28 | -0.43 | -2.74 | 15.71 | 15.26 | 15.71 |
| 2022-09-30 | 15.35 | -0.02 | -0.13 | 15.37 | 15.24 | 15.51 |
| 2022-09-30 | 15.28 | -0.12 | -0.78 | 15.4 | 15.25 | 15.5 |
