Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.69 | -0.26 | -1.74 | 14.95 | 14.48 | 15.12 |
| 2022-09-30 | 14.82 | 0.05 | 0.34 | 14.77 | 14.44 | 14.94 |
| 2022-09-30 | 14.86 | 0.03 | 0.20 | 14.83 | 14.69 | 14.99 |
| 2022-09-30 | 14.82 | 0.23 | 1.58 | 14.59 | 14.29 | 14.82 |
| 2022-09-30 | 14.75 | 0.15 | 1.03 | 14.6 | 14.57 | 14.77 |
| 2022-09-30 | 14.74 | 0.08 | 0.55 | 14.66 | 14.61 | 15.07 |
| 2022-09-30 | 14.59 | 0.15 | 1.04 | 14.44 | 14.21 | 14.62 |
| 2022-09-30 | 14.2 | 0.02 | 0.14 | 14.18 | 14.03 | 14.3 |
| 2022-09-30 | 14.18 | 0.27 | 1.94 | 13.91 | 13.89 | 14.46 |
| 2022-09-30 | 13.9 | 0.24 | 1.76 | 13.66 | 13.43 | 13.93 |
| 2022-09-30 | 13.62 | 0.07 | 0.52 | 13.55 | 13.39 | 13.75 |
| 2022-09-30 | 13.57 | 0.13 | 0.97 | 13.44 | 13.11 | 13.7 |
| 2022-09-30 | 13.08 | -0.13 | -0.98 | 13.21 | 13.06 | 13.31 |
| 2022-09-30 | 13.29 | 0.42 | 3.26 | 12.87 | 12.73 | 13.46 |
