Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.4 | -0.36 | -2.44 | 14.76 | 14.23 | 14.76 |
| 2022-09-30 | 14.8 | -0.32 | -2.12 | 15.12 | 14.62 | 15.15 |
| 2022-09-30 | 14.99 | -0.06 | -0.40 | 15.05 | 14.92 | 15.22 |
| 2022-09-30 | 15.05 | -0.14 | -0.92 | 15.19 | 14.88 | 15.29 |
| 2022-09-30 | 15.28 | -0.43 | -2.74 | 15.71 | 15.26 | 15.71 |
| 2022-09-30 | 15.35 | -0.02 | -0.13 | 15.37 | 15.24 | 15.51 |
| 2022-09-30 | 15.28 | -0.12 | -0.78 | 15.4 | 15.25 | 15.5 |
| 2022-09-30 | 15.3 | 0.22 | 1.46 | 15.08 | 15.0 | 15.41 |
| 2022-09-30 | 14.91 | 0.14 | 0.95 | 14.77 | 14.55 | 14.97 |
| 2022-09-30 | 14.9 | 0.03 | 0.20 | 14.87 | 14.73 | 14.98 |
| 2022-09-30 | 14.84 | 0.39 | 2.70 | 14.45 | 14.35 | 14.87 |
| 2022-09-30 | 14.45 | -0.71 | -4.68 | 15.16 | 14.36 | 15.34 |
| 2022-09-30 | 14.09 | 0.05 | 0.36 | 14.04 | 13.79 | 14.1 |
| 2022-09-30 | 14.19 | 0.16 | 1.14 | 14.03 | 14.02 | 14.33 |
