Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.32 | 0.08 | 0.78 | 10.24 | 10.24 | 10.37 |
| 2022-09-30 | 10.21 | -0.04 | -0.39 | 10.25 | 10.13 | 10.36 |
| 2022-09-30 | 10.36 | 0.22 | 2.17 | 10.14 | 10.09 | 10.41 |
| 2022-09-30 | 10.29 | -0.36 | -3.38 | 10.65 | 10.16 | 10.65 |
| 2022-09-30 | 10.39 | -1.19 | -10.28 | 11.58 | 10.36 | 11.6 |
| 2022-09-30 | 11.64 | 0.11 | 0.95 | 11.53 | 11.51 | 11.8 |
| 2022-09-30 | 11.69 | -0.10 | -0.85 | 11.79 | 11.5 | 11.85 |
| 2022-09-30 | 11.9 | -0.10 | -0.83 | 12.0 | 11.86 | 12.09 |
| 2022-09-30 | 11.95 | 0.05 | 0.42 | 11.9 | 11.88 | 12.33 |
| 2022-09-30 | 12.21 | 0.40 | 3.39 | 11.81 | 11.68 | 12.29 |
| 2022-09-30 | 11.71 | -0.22 | -1.84 | 11.93 | 11.62 | 11.99 |
| 2022-09-30 | 11.89 | -0.22 | -1.82 | 12.11 | 11.88 | 12.26 |
| 2022-09-30 | 11.99 | 0.13 | 1.10 | 11.86 | 11.69 | 11.99 |
| 2022-09-30 | 11.93 | -0.10 | -0.83 | 12.03 | 11.9 | 12.24 |
| 2022-09-30 | 11.96 | 0.37 | 3.19 | 11.59 | 11.44 | 12.09 |
| 2022-09-30 | 11.63 | -0.31 | -2.60 | 11.94 | 11.62 | 12.09 |
| 2022-09-30 | 11.96 | -0.12 | -0.99 | 12.08 | 11.51 | 12.14 |
| 2022-09-30 | 12.45 | -0.20 | -1.58 | 12.65 | 12.33 | 12.82 |
| 2022-09-30 | 13.48 | -0.43 | -3.09 | 13.91 | 13.45 | 13.94 |
| 2022-09-30 | 13.89 | -0.11 | -0.79 | 14.0 | 13.88 | 14.46 |
