Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.87 | 0.51 | 3.82 | 13.36 | 13.33 | 14.03 |
| 2022-09-30 | 13.35 | 0.02 | 0.15 | 13.33 | 13.21 | 13.51 |
| 2022-09-30 | 13.27 | -0.21 | -1.56 | 13.48 | 13.15 | 13.55 |
| 2022-09-30 | 13.41 | 0.10 | 0.75 | 13.31 | 13.28 | 13.67 |
| 2022-09-30 | 13.6 | -0.47 | -3.34 | 14.07 | 13.51 | 14.18 |
| 2022-09-30 | 14.01 | -0.89 | -5.97 | 14.9 | 13.92 | 14.91 |
| 2022-09-30 | 15.06 | 0.74 | 5.17 | 14.32 | 13.96 | 15.2 |
| 2022-09-30 | 15.59 | -0.27 | -1.70 | 15.86 | 15.58 | 15.91 |
| 2022-09-30 | 15.77 | -0.08 | -0.50 | 15.85 | 15.58 | 16.1 |
| 2022-09-30 | 15.85 | 0.63 | 4.14 | 15.22 | 15.18 | 15.96 |
| 2022-09-30 | 15.18 | 0.10 | 0.66 | 15.08 | 14.98 | 15.39 |
| 2022-09-30 | 15.18 | 0.07 | 0.46 | 15.11 | 14.95 | 15.25 |
| 2022-09-30 | 14.98 | 0.14 | 0.94 | 14.84 | 14.26 | 15.0 |
| 2022-09-30 | 14.62 | 0.27 | 1.88 | 14.35 | 14.34 | 14.65 |
| 2022-09-30 | 14.33 | 0.02 | 0.14 | 14.31 | 14.27 | 14.51 |
| 2022-09-30 | 14.27 | -0.71 | -4.74 | 14.98 | 14.24 | 14.99 |
| 2022-09-30 | 15.03 | -0.44 | -2.84 | 15.47 | 14.99 | 15.53 |
| 2022-09-30 | 15.69 | 0.06 | 0.38 | 15.63 | 15.21 | 15.76 |
| 2022-09-30 | 15.62 | 0.09 | 0.58 | 15.53 | 15.46 | 15.93 |
| 2022-09-30 | 15.43 | 0.44 | 2.94 | 14.99 | 14.99 | 15.6 |
