Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.96 | 0.06 | 0.40 | 14.9 | 14.75 | 15.3 |
| 2022-09-30 | 14.71 | 0.15 | 1.03 | 14.56 | 14.12 | 15.0 |
| 2022-09-30 | 15.14 | 0.76 | 5.29 | 14.38 | 14.27 | 15.28 |
| 2022-09-30 | 14.93 | 0.32 | 2.19 | 14.61 | 14.58 | 15.14 |
| 2022-09-30 | 15.02 | -0.85 | -5.36 | 15.87 | 15.0 | 15.9 |
| 2022-09-30 | 16.62 | 0.23 | 1.40 | 16.39 | 16.39 | 16.79 |
| 2022-09-30 | 16.47 | 0.35 | 2.17 | 16.12 | 15.82 | 16.54 |
| 2022-09-30 | 16.16 | -1.05 | -6.10 | 17.21 | 16.04 | 17.35 |
| 2022-09-30 | 17.48 | 0.42 | 2.46 | 17.06 | 17.06 | 17.54 |
| 2022-09-30 | 17.27 | 0.20 | 1.17 | 17.07 | 16.84 | 17.38 |
| 2022-09-30 | 17.11 | 0.27 | 1.60 | 16.84 | 16.79 | 17.42 |
| 2022-09-30 | 16.83 | 0.26 | 1.57 | 16.57 | 16.54 | 16.94 |
