Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.69 | -0.08 | -0.63 | 12.77 | 12.68 | 12.88 |
| 2022-09-30 | 12.71 | -0.22 | -1.70 | 12.93 | 12.65 | 12.97 |
| 2022-09-30 | 12.91 | 0.14 | 1.10 | 12.77 | 12.73 | 12.97 |
| 2022-09-30 | 12.73 | -0.14 | -1.09 | 12.87 | 12.73 | 12.96 |
| 2022-09-30 | 12.85 | -0.21 | -1.61 | 13.06 | 12.8 | 13.07 |
| 2022-09-30 | 12.98 | -0.86 | -6.21 | 13.84 | 12.95 | 13.88 |
| 2022-09-30 | 13.95 | 0.15 | 1.09 | 13.8 | 13.73 | 14.09 |
| 2022-09-30 | 13.79 | 0.19 | 1.40 | 13.6 | 13.38 | 13.8 |
| 2022-09-30 | 13.47 | 0.26 | 1.97 | 13.21 | 13.08 | 13.48 |
| 2022-09-30 | 13.03 | 0.18 | 1.40 | 12.85 | 12.76 | 13.13 |
| 2022-09-30 | 12.79 | -0.12 | -0.93 | 12.91 | 12.77 | 13.04 |
| 2022-09-30 | 12.99 | -0.43 | -3.20 | 13.42 | 12.68 | 13.46 |
| 2022-09-30 | 13.59 | 0.08 | 0.59 | 13.51 | 13.33 | 13.8 |
| 2022-09-30 | 13.54 | 0.16 | 1.20 | 13.38 | 13.32 | 13.59 |
| 2022-09-30 | 13.31 | -0.09 | -0.67 | 13.4 | 13.19 | 13.45 |
