Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.83 | -0.19 | -1.36 | 14.02 | 13.77 | 14.25 |
| 2022-09-30 | 13.91 | -0.17 | -1.21 | 14.08 | 13.83 | 14.28 |
| 2022-09-30 | 14.43 | -0.29 | -1.97 | 14.72 | 14.33 | 14.87 |
| 2022-09-30 | 14.83 | 0.19 | 1.30 | 14.64 | 14.48 | 15.08 |
| 2022-09-30 | 14.63 | 0.35 | 2.45 | 14.28 | 14.18 | 14.73 |
| 2022-09-30 | 14.52 | 0.14 | 0.97 | 14.38 | 14.17 | 14.67 |
| 2022-09-30 | 14.76 | -0.07 | -0.47 | 14.83 | 14.56 | 15.09 |
| 2022-09-30 | 14.96 | 0.06 | 0.40 | 14.9 | 14.75 | 15.3 |
| 2022-09-30 | 14.71 | 0.15 | 1.03 | 14.56 | 14.12 | 15.0 |
| 2022-09-30 | 15.14 | 0.76 | 5.29 | 14.38 | 14.27 | 15.28 |
| 2022-09-30 | 14.93 | 0.32 | 2.19 | 14.61 | 14.58 | 15.14 |
| 2022-09-30 | 15.02 | -0.85 | -5.36 | 15.87 | 15.0 | 15.9 |
| 2022-09-30 | 16.62 | 0.23 | 1.40 | 16.39 | 16.39 | 16.79 |
| 2022-09-30 | 16.47 | 0.35 | 2.17 | 16.12 | 15.82 | 16.54 |
| 2022-09-30 | 16.16 | -1.05 | -6.10 | 17.21 | 16.04 | 17.35 |
