Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.95 | 0.35 | 2.40 | 14.6 | 14.51 | 15.01 |
| 2022-09-30 | 14.68 | -0.48 | -3.17 | 15.16 | 14.57 | 15.27 |
| 2022-09-30 | 15.13 | 0.17 | 1.14 | 14.96 | 14.81 | 15.23 |
| 2022-09-30 | 14.86 | 0.05 | 0.34 | 14.81 | 14.6 | 15.14 |
| 2022-09-30 | 15.03 | 0.07 | 0.47 | 14.96 | 14.88 | 15.07 |
| 2022-09-30 | 14.87 | -0.46 | -3.00 | 15.33 | 14.84 | 15.38 |
| 2022-09-30 | 15.33 | -0.06 | -0.39 | 15.39 | 15.18 | 15.53 |
| 2022-09-30 | 15.41 | 0.29 | 1.92 | 15.12 | 15.01 | 15.45 |
| 2022-09-30 | 15.08 | -0.30 | -1.95 | 15.38 | 14.98 | 15.49 |
| 2022-09-30 | 15.33 | 0.02 | 0.13 | 15.31 | 15.08 | 15.44 |
| 2022-09-30 | 15.26 | -0.01 | -0.07 | 15.27 | 15.07 | 15.32 |
| 2022-09-30 | 15.16 | -0.06 | -0.39 | 15.22 | 14.98 | 15.35 |
| 2022-09-30 | 15.15 | -0.76 | -4.78 | 15.91 | 15.12 | 16.0 |
| 2022-09-30 | 15.96 | 0.09 | 0.57 | 15.87 | 15.61 | 16.13 |
| 2022-09-30 | 15.9 | 0.01 | 0.06 | 15.89 | 15.79 | 16.05 |
