Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 8.19 | 0.04 | 0.49% | 8.15 | 8.32 | 8.15 |
| Nov 28, 2023 | 8.06 | -0.06 | -0.74% | 8.12 | 8.14 | 8.05 |
| Nov 27, 2023 | 8.13 | -0.03 | -0.37% | 8.16 | 8.24 | 8.13 |
| Nov 24, 2023 | 8.18 | 0.13 | 1.61% | 8.05 | 8.21 | 8.05 |
| Nov 22, 2023 | 8.07 | -0.07 | -0.86% | 8.14 | 8.15 | 8.03 |
| Nov 21, 2023 | 8.13 | 0.03 | 0.37% | 8.10 | 8.26 | 8.07 |
| Nov 20, 2023 | 8.11 | 0.04 | 0.50% | 8.07 | 8.22 | 8.02 |
| Nov 17, 2023 | 8.03 | 0.24 | 3.08% | 7.79 | 8.13 | 7.78 |
| Nov 16, 2023 | 7.80 | -0.45 | -5.45% | 8.25 | 8.27 | 7.71 |
| Nov 15, 2023 | 8.13 | 0.00 | 0.00% | 8.13 | 8.26 | 7.87 |
| Nov 14, 2023 | 8.80 | 0.21 | 2.44% | 8.59 | 8.83 | 8.56 |
| Nov 13, 2023 | 8.42 | -0.09 | -1.06% | 8.51 | 8.52 | 8.32 |
| Nov 10, 2023 | 8.48 | 0.17 | 2.05% | 8.31 | 8.54 | 8.28 |
| Nov 9, 2023 | 8.23 | -0.09 | -1.08% | 8.32 | 8.41 | 8.22 |
| Nov 8, 2023 | 8.30 | -0.07 | -0.84% | 8.37 | 8.37 | 8.19 |
| Nov 7, 2023 | 8.42 | 0.09 | 1.08% | 8.33 | 8.48 | 8.27 |
| Nov 6, 2023 | 8.28 | -0.25 | -2.93% | 8.53 | 8.53 | 8.25 |
| Nov 3, 2023 | 8.45 | 0.10 | 1.20% | 8.35 | 8.58 | 8.31 |
| Nov 2, 2023 | 8.19 | 0.14 | 1.74% | 8.05 | 8.22 | 7.96 |
| Nov 1, 2023 | 8.26 | 0.07 | 0.85% | 8.19 | 8.34 | 8.15 |