Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.29 | -0.17 | -0.28 | 60.46 | 59.16 | 60.7 |
| 2022-09-30 | 59.99 | 0.40 | 0.67 | 59.59 | 59.25 | 60.31 |
| 2022-09-30 | 59.86 | 0.54 | 0.91 | 59.32 | 59.25 | 60.48 |
| 2022-09-30 | 59.91 | 1.01 | 1.71 | 58.9 | 58.9 | 60.23 |
| 2022-09-30 | 60.59 | 2.64 | 4.56 | 57.95 | 57.73 | 61.14 |
| 2022-09-30 | 57.92 | 1.84 | 3.28 | 56.08 | 56.06 | 58.01 |
| 2022-09-30 | 56.38 | 0.89 | 1.60 | 55.49 | 54.89 | 56.91 |
| 2022-09-30 | 55.32 | -2.07 | -3.61 | 57.39 | 55.19 | 57.64 |
| 2022-09-30 | 58.17 | 3.85 | 7.09 | 54.32 | 53.98 | 58.6 |
| 2022-09-30 | 52.66 | 1.23 | 2.39 | 51.43 | 51.42 | 53.17 |
| 2022-09-30 | 52.55 | 1.54 | 3.02 | 51.01 | 50.85 | 52.77 |
| 2022-09-30 | 51.27 | -2.17 | -4.06 | 53.44 | 50.83 | 53.67 |
| 2022-09-30 | 53.25 | -0.22 | -0.41 | 53.47 | 52.39 | 53.49 |
| 2022-09-30 | 53.14 | 1.06 | 2.04 | 52.08 | 52.08 | 53.35 |
| 2022-09-30 | 51.67 | -1.01 | -1.92 | 52.68 | 51.67 | 52.71 |
