Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.37 | 0.73 | 1.60 | 45.64 | 45.64 | 47.31 |
| 2022-09-30 | 50.4 | -0.71 | -1.39 | 51.11 | 50.28 | 51.3 |
| 2022-09-30 | 50.96 | -0.04 | -0.08 | 51.0 | 50.56 | 51.33 |
| 2022-09-30 | 50.81 | 0.86 | 1.72 | 49.95 | 49.95 | 51.07 |
| 2022-09-30 | 51.74 | -0.11 | -0.21 | 51.85 | 51.16 | 52.01 |
| 2022-09-30 | 52.33 | 0.38 | 0.73 | 51.95 | 51.62 | 53.41 |
| 2022-09-30 | 52.09 | 0.53 | 1.03 | 51.56 | 51.46 | 52.74 |
| 2022-09-30 | 51.94 | -1.17 | -2.20 | 53.11 | 51.78 | 53.37 |
| 2022-09-30 | 53.44 | -2.01 | -3.62 | 55.45 | 53.1 | 55.69 |
| 2022-09-30 | 56.2 | 0.83 | 1.50 | 55.37 | 55.15 | 56.33 |
