Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.78 | 0.78 | 1.47 | 53.0 | 52.94 | 54.84 |
| 2022-09-30 | 52.56 | -0.55 | -1.04 | 53.11 | 52.53 | 53.75 |
| 2022-09-30 | 53.46 | 0.27 | 0.51 | 53.19 | 52.92 | 53.95 |
| 2022-09-30 | 53.15 | 0.10 | 0.19 | 53.05 | 52.72 | 53.45 |
| 2022-09-30 | 53.61 | 1.22 | 2.33 | 52.39 | 51.9 | 53.85 |
| 2022-09-30 | 52.53 | 0.41 | 0.79 | 52.12 | 52.12 | 53.13 |
| 2022-09-30 | 51.08 | 0.26 | 0.51 | 50.82 | 50.77 | 51.27 |
| 2022-09-30 | 50.89 | -0.89 | -1.72 | 51.78 | 50.8 | 51.8 |
| 2022-09-30 | 52.64 | 0.87 | 1.68 | 51.77 | 51.77 | 52.87 |
| 2022-09-30 | 52.71 | -0.51 | -0.96 | 53.22 | 52.56 | 54.06 |
| 2022-09-30 | 51.01 | -0.11 | -0.22 | 51.12 | 50.6 | 51.49 |
| 2022-09-30 | 50.83 | 0.46 | 0.91 | 50.37 | 50.37 | 51.7 |
| 2022-09-30 | 50.54 | -0.29 | -0.57 | 50.83 | 50.13 | 50.83 |
| 2022-09-30 | 50.71 | -0.16 | -0.31 | 50.87 | 50.37 | 51.02 |
