Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.69 | 0.60 | 1.13 | 53.09 | 52.89 | 53.76 |
| 2022-09-30 | 53.04 | 0.00 | 0.00 | 53.04 | 52.58 | 53.23 |
| 2022-09-30 | 53.61 | -0.15 | -0.28 | 53.76 | 53.6 | 54.54 |
| 2022-09-30 | 54.58 | 1.18 | 2.21 | 53.4 | 52.87 | 54.68 |
| 2022-09-30 | 53.2 | -0.14 | -0.26 | 53.34 | 52.6 | 53.52 |
| 2022-09-30 | 53.28 | 1.29 | 2.48 | 51.99 | 51.55 | 53.6 |
| 2022-09-30 | 52.08 | 1.04 | 2.04 | 51.04 | 50.83 | 52.51 |
| 2022-09-30 | 51.45 | -0.50 | -0.96 | 51.95 | 51.4 | 52.22 |
| 2022-09-30 | 51.26 | -1.87 | -3.52 | 53.13 | 51.01 | 53.22 |
| 2022-09-30 | 54.63 | -0.81 | -1.46 | 55.44 | 53.25 | 56.66 |
| 2022-09-30 | 56.28 | -0.86 | -1.51 | 57.14 | 55.79 | 57.49 |
| 2022-09-30 | 58.36 | -0.08 | -0.14 | 58.44 | 57.35 | 58.47 |
| 2022-09-30 | 59.17 | 1.33 | 2.30 | 57.84 | 57.84 | 59.74 |
