Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.67 | 1.03 | 1.76 | 58.64 | 58.64 | 60.16 |
| 2022-09-30 | 57.66 | -1.11 | -1.89 | 58.77 | 57.43 | 59.2 |
| 2022-09-30 | 59.29 | -0.15 | -0.25 | 59.44 | 58.35 | 59.8 |
| 2022-09-30 | 58.53 | 0.16 | 0.27 | 58.37 | 56.84 | 58.61 |
| 2022-09-30 | 58.61 | -0.12 | -0.20 | 58.73 | 57.54 | 60.24 |
| 2022-09-30 | 57.18 | -0.75 | -1.29 | 57.93 | 56.84 | 58.08 |
| 2022-09-30 | 57.54 | 1.30 | 2.31 | 56.24 | 56.08 | 58.21 |
| 2022-09-30 | 56.68 | 1.82 | 3.32 | 54.86 | 54.86 | 57.4 |
| 2022-09-30 | 55.38 | 1.63 | 3.03 | 53.75 | 53.75 | 55.73 |
| 2022-09-30 | 55.79 | -0.11 | -0.20 | 55.9 | 55.62 | 56.54 |
| 2022-09-30 | 55.86 | 1.09 | 1.99 | 54.77 | 54.51 | 55.93 |
| 2022-09-30 | 54.79 | 1.32 | 2.47 | 53.47 | 53.47 | 55.21 |
| 2022-09-30 | 55.29 | -2.72 | -4.69 | 58.01 | 55.13 | 58.22 |
| 2022-09-30 | 57.9 | -0.09 | -0.16 | 57.99 | 57.44 | 58.64 |
| 2022-09-30 | 59.76 | 0.74 | 1.25 | 59.02 | 58.72 | 60.11 |
| 2022-09-30 | 60.2 | 1.29 | 2.19 | 58.91 | 58.42 | 60.27 |
| 2022-09-30 | 61.24 | -0.38 | -0.62 | 61.62 | 60.38 | 62.06 |
| 2022-09-30 | 59.98 | 2.01 | 3.47 | 57.97 | 55.99 | 60.07 |
| 2022-09-30 | 61.61 | -0.99 | -1.58 | 62.6 | 60.65 | 62.74 |
| 2022-09-30 | 62.2 | -0.80 | -1.27 | 63.0 | 62.2 | 64.46 |
