Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.66 | 0.67 | 1.26 | 52.99 | 52.83 | 53.91 |
| 2022-09-30 | 53.21 | 0.02 | 0.04 | 53.19 | 52.93 | 53.76 |
| 2022-09-30 | 53.45 | 0.58 | 1.10 | 52.87 | 52.32 | 53.78 |
| 2022-09-30 | 52.88 | 0.23 | 0.44 | 52.65 | 52.16 | 53.7 |
| 2022-09-30 | 53.09 | 0.55 | 1.05 | 52.54 | 51.58 | 53.09 |
| 2022-09-30 | 52.59 | 0.22 | 0.42 | 52.37 | 52.04 | 53.4 |
| 2022-09-30 | 53.19 | 0.43 | 0.82 | 52.76 | 52.28 | 53.34 |
| 2022-09-30 | 53.81 | 0.91 | 1.72 | 52.9 | 52.88 | 54.31 |
| 2022-09-30 | 52.45 | 0.49 | 0.94 | 51.96 | 50.03 | 52.51 |
| 2022-09-30 | 54.46 | 1.29 | 2.43 | 53.17 | 52.72 | 54.65 |
| 2022-09-30 | 54.43 | -0.54 | -0.98 | 54.97 | 54.34 | 55.4 |
| 2022-09-30 | 55.59 | -0.07 | -0.13 | 55.66 | 54.12 | 56.1 |
| 2022-09-30 | 56.86 | -1.55 | -2.65 | 58.41 | 56.51 | 58.47 |
