Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.86 | -1.55 | -2.65 | 58.41 | 56.51 | 58.47 |
| 2022-09-30 | 59.98 | 0.98 | 1.66 | 59.0 | 59.0 | 60.45 |
| 2022-09-30 | 59.47 | -0.57 | -0.95 | 60.04 | 59.32 | 60.89 |
| 2022-09-30 | 60.07 | 1.48 | 2.53 | 58.59 | 58.59 | 60.48 |
| 2022-09-30 | 59.57 | 0.50 | 0.85 | 59.07 | 58.16 | 59.76 |
| 2022-09-30 | 59.41 | 0.95 | 1.63 | 58.46 | 58.46 | 59.78 |
| 2022-09-30 | 58.91 | 0.68 | 1.17 | 58.23 | 58.23 | 59.34 |
| 2022-09-30 | 58.46 | -0.70 | -1.18 | 59.16 | 58.3 | 59.43 |
| 2022-09-30 | 60.2 | -0.65 | -1.07 | 60.85 | 59.15 | 61.41 |
| 2022-09-30 | 61.19 | 0.88 | 1.46 | 60.31 | 60.31 | 61.86 |
| 2022-09-30 | 60.76 | 1.53 | 2.58 | 59.23 | 59.23 | 61.45 |
| 2022-09-30 | 59.7 | -0.84 | -1.39 | 60.54 | 59.11 | 61.23 |
