Investment platform
Русский
Беларускі
Español
New Oriental Edu&Tech
Sell44.77
Spread0.11
Buy44.88

Trade New Orientl Eductn Grp Adr Rep 1 - EDU stock price

Sell44.77
Spread0.11
Buy44.88
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Safe cuts 14 team members months after Bybit’s $1.43b theft
Read more
Oku brings Bitcoin-backed lending and borrowing on Corn Network with Morpho
Read more
Mike Novogratz’s Galaxy Ventures Fund on track to raise $180m for crypto startups
Read more
Trust in crypto shaken by Mantra collapse, but XRP ETF sparks institutional optimism, analysts say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EDU price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 44.77 0.03 0.07 44.74 44.47 45.34
2022-09-30 44.08 0.42 0.96 43.66 43.12 44.85
2022-09-30 45.43 0.11 0.24 45.32 44.35 45.94
2022-09-30 44.1 0.67 1.54 43.43 43.43 45.99
2022-09-30 42.95 0.30 0.70 42.65 41.77 43.77
2022-09-30 42.45 -0.42 -0.98 42.87 41.84 43.59
2022-09-30 42.84 1.63 3.96 41.21 40.56 43.15
2022-09-30 41.19 -2.41 -5.53 43.6 40.57 43.83
2022-09-30 42.54 0.98 2.36 41.56 41.16 45.09
2022-09-30 44.02 0.09 0.20 43.93 43.07 45.27
2022-09-30 47.7 0.92 1.97 46.78 45.97 47.76
2022-09-30 48.44 0.96 2.02 47.48 46.61 48.62
2022-09-30 47.92 0.09 0.19 47.83 47.37 48.46
2022-09-30 47.76 1.78 3.87 45.98 45.98 48.3
2022-09-30 46.78 -0.53 -1.12 47.31 46.18 47.33
2022-09-30 47.52 0.97 2.08 46.55 46.53 48.46
2022-09-30 47.05 0.64 1.38 46.41 46.41 47.41
2022-09-30 46.35 -0.44 -0.94 46.79 45.98 46.87
2022-09-30 47.5 0.35 0.74 47.15 45.66 47.53
2022-09-30 49.89 -0.93 -1.83 50.82 49.82 51.02
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks