Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.81 | 0.91 | 1.72 | 52.9 | 52.88 | 54.31 |
| 2022-09-30 | 52.45 | 0.49 | 0.94 | 51.96 | 50.03 | 52.51 |
| 2022-09-30 | 54.46 | 1.29 | 2.43 | 53.17 | 52.72 | 54.65 |
| 2022-09-30 | 54.43 | -0.54 | -0.98 | 54.97 | 54.34 | 55.4 |
| 2022-09-30 | 55.59 | -0.07 | -0.13 | 55.66 | 54.12 | 56.1 |
| 2022-09-30 | 56.86 | -1.55 | -2.65 | 58.41 | 56.51 | 58.47 |
| 2022-09-30 | 59.98 | 0.98 | 1.66 | 59.0 | 59.0 | 60.45 |
| 2022-09-30 | 59.47 | -0.57 | -0.95 | 60.04 | 59.32 | 60.89 |
| 2022-09-30 | 60.07 | 1.48 | 2.53 | 58.59 | 58.59 | 60.48 |
| 2022-09-30 | 59.57 | 0.50 | 0.85 | 59.07 | 58.16 | 59.76 |
| 2022-09-30 | 59.41 | 0.95 | 1.63 | 58.46 | 58.46 | 59.78 |
| 2022-09-30 | 58.91 | 0.68 | 1.17 | 58.23 | 58.23 | 59.34 |
