Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.61 | 2.06 | 3.40 | 60.55 | 60.52 | 62.96 |
| 2022-09-30 | 62.08 | 1.38 | 2.27 | 60.7 | 60.69 | 62.33 |
| 2022-09-30 | 62.63 | -2.02 | -3.12 | 64.65 | 62.01 | 64.65 |
| 2022-09-30 | 63.4 | 1.42 | 2.29 | 61.98 | 61.32 | 63.73 |
| 2022-09-30 | 62.0 | 3.21 | 5.46 | 58.79 | 58.79 | 62.35 |
| 2022-09-30 | 60.28 | -0.34 | -0.56 | 60.62 | 59.05 | 61.09 |
| 2022-09-30 | 59.16 | -0.05 | -0.08 | 59.21 | 58.04 | 60.65 |
| 2022-09-30 | 58.81 | -2.66 | -4.33 | 61.47 | 57.18 | 63.25 |
| 2022-09-30 | 55.84 | 0.84 | 1.53 | 55.0 | 55.0 | 56.25 |
| 2022-09-30 | 55.56 | -1.20 | -2.11 | 56.76 | 55.35 | 56.81 |
| 2022-09-30 | 57.58 | 0.94 | 1.66 | 56.64 | 56.62 | 57.85 |
| 2022-09-30 | 56.19 | 1.03 | 1.87 | 55.16 | 54.67 | 56.52 |
| 2022-09-30 | 54.79 | 0.33 | 0.61 | 54.46 | 54.35 | 55.66 |
