Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.17 | 1.33 | 2.30 | 57.84 | 57.84 | 59.74 |
| 2022-09-30 | 58.19 | 1.80 | 3.19 | 56.39 | 56.02 | 58.51 |
| 2022-09-30 | 55.19 | 1.54 | 2.87 | 53.65 | 52.55 | 55.59 |
| 2022-09-30 | 56.36 | -0.29 | -0.51 | 56.65 | 56.05 | 56.97 |
| 2022-09-30 | 56.61 | 0.44 | 0.78 | 56.17 | 55.14 | 56.64 |
| 2022-09-30 | 56.79 | -0.36 | -0.63 | 57.15 | 56.41 | 57.88 |
| 2022-09-30 | 57.01 | -0.34 | -0.59 | 57.35 | 57.01 | 58.39 |
| 2022-09-30 | 57.08 | -0.36 | -0.63 | 57.44 | 57.0 | 58.48 |
| 2022-09-30 | 56.05 | 0.58 | 1.05 | 55.47 | 55.24 | 56.26 |
| 2022-09-30 | 56.33 | 0.08 | 0.14 | 56.25 | 56.02 | 56.58 |
| 2022-09-30 | 56.21 | -0.50 | -0.88 | 56.71 | 55.89 | 57.02 |
| 2022-09-30 | 56.87 | -0.29 | -0.51 | 57.16 | 56.65 | 57.44 |
