Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.94 | -1.17 | -2.20 | 53.11 | 51.78 | 53.37 |
| 2022-09-30 | 53.44 | -2.01 | -3.62 | 55.45 | 53.1 | 55.69 |
| 2022-09-30 | 56.2 | 0.83 | 1.50 | 55.37 | 55.15 | 56.33 |
| 2022-09-30 | 56.24 | 1.28 | 2.33 | 54.96 | 54.49 | 56.49 |
| 2022-09-30 | 53.69 | 0.60 | 1.13 | 53.09 | 52.89 | 53.76 |
| 2022-09-30 | 53.04 | 0.00 | 0.00 | 53.04 | 52.58 | 53.23 |
| 2022-09-30 | 53.61 | -0.15 | -0.28 | 53.76 | 53.6 | 54.54 |
| 2022-09-30 | 54.58 | 1.18 | 2.21 | 53.4 | 52.87 | 54.68 |
| 2022-09-30 | 53.2 | -0.14 | -0.26 | 53.34 | 52.6 | 53.52 |
| 2022-09-30 | 53.28 | 1.29 | 2.48 | 51.99 | 51.55 | 53.6 |
| 2022-09-30 | 52.08 | 1.04 | 2.04 | 51.04 | 50.83 | 52.51 |
| 2022-09-30 | 51.45 | -0.50 | -0.96 | 51.95 | 51.4 | 52.22 |
| 2022-09-30 | 51.26 | -1.87 | -3.52 | 53.13 | 51.01 | 53.22 |
