Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.87 | -0.29 | -0.51 | 57.16 | 56.65 | 57.44 |
| 2022-09-30 | 56.52 | 1.56 | 2.84 | 54.96 | 54.33 | 56.62 |
| 2022-09-30 | 54.63 | 0.69 | 1.28 | 53.94 | 53.57 | 55.04 |
| 2022-09-30 | 54.38 | -0.81 | -1.47 | 55.19 | 54.2 | 55.64 |
| 2022-09-30 | 55.54 | 0.76 | 1.39 | 54.78 | 54.59 | 56.05 |
| 2022-09-30 | 56.47 | 1.50 | 2.73 | 54.97 | 54.97 | 56.59 |
| 2022-09-30 | 55.02 | 0.75 | 1.38 | 54.27 | 53.87 | 55.67 |
| 2022-09-30 | 54.82 | 0.61 | 1.13 | 54.21 | 53.41 | 55.31 |
| 2022-09-30 | 54.73 | -1.02 | -1.83 | 55.75 | 54.72 | 55.95 |
| 2022-09-30 | 56.79 | 0.45 | 0.80 | 56.34 | 55.0 | 57.22 |
| 2022-09-30 | 56.36 | 0.14 | 0.25 | 56.22 | 56.22 | 58.05 |
| 2022-09-30 | 54.27 | 0.59 | 1.10 | 53.68 | 53.51 | 54.63 |
| 2022-09-30 | 54.09 | 0.48 | 0.90 | 53.61 | 53.59 | 54.57 |
