Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.44 | 0.13 | 0.23 | 56.31 | 56.31 | 57.93 |
| 2022-09-30 | 56.98 | 0.52 | 0.92 | 56.46 | 55.71 | 57.17 |
| 2022-09-30 | 57.68 | 0.76 | 1.34 | 56.92 | 56.79 | 58.29 |
| 2022-09-30 | 54.73 | 0.34 | 0.63 | 54.39 | 54.39 | 54.97 |
| 2022-09-30 | 55.34 | 0.35 | 0.64 | 54.99 | 54.78 | 56.05 |
| 2022-09-30 | 55.17 | 0.21 | 0.38 | 54.96 | 54.18 | 55.39 |
| 2022-09-30 | 55.62 | 0.38 | 0.69 | 55.24 | 55.06 | 55.89 |
| 2022-09-30 | 55.68 | 0.43 | 0.78 | 55.25 | 55.22 | 56.23 |
| 2022-09-30 | 55.77 | 0.41 | 0.74 | 55.36 | 55.36 | 55.95 |
| 2022-09-30 | 55.62 | 0.80 | 1.46 | 54.82 | 54.81 | 55.99 |
| 2022-09-30 | 55.11 | 0.04 | 0.07 | 55.07 | 54.76 | 55.85 |
