Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.54 | 0.76 | 1.39 | 54.78 | 54.59 | 56.05 |
| 2022-09-30 | 56.47 | 1.50 | 2.73 | 54.97 | 54.97 | 56.59 |
| 2022-09-30 | 55.02 | 0.75 | 1.38 | 54.27 | 53.87 | 55.67 |
| 2022-09-30 | 54.82 | 0.61 | 1.13 | 54.21 | 53.41 | 55.31 |
| 2022-09-30 | 54.73 | -1.02 | -1.83 | 55.75 | 54.72 | 55.95 |
| 2022-09-30 | 56.79 | 0.45 | 0.80 | 56.34 | 55.0 | 57.22 |
| 2022-09-30 | 56.36 | 0.14 | 0.25 | 56.22 | 56.22 | 58.05 |
| 2022-09-30 | 54.27 | 0.59 | 1.10 | 53.68 | 53.51 | 54.63 |
| 2022-09-30 | 54.09 | 0.48 | 0.90 | 53.61 | 53.59 | 54.57 |
| 2022-09-30 | 53.66 | 0.67 | 1.26 | 52.99 | 52.83 | 53.91 |
| 2022-09-30 | 53.21 | 0.02 | 0.04 | 53.19 | 52.93 | 53.76 |
| 2022-09-30 | 53.45 | 0.58 | 1.10 | 52.87 | 52.32 | 53.78 |
| 2022-09-30 | 52.88 | 0.23 | 0.44 | 52.65 | 52.16 | 53.7 |
| 2022-09-30 | 53.09 | 0.55 | 1.05 | 52.54 | 51.58 | 53.09 |
