Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.16 | 0.57 | 1.08 | 52.59 | 52.23 | 53.36 |
| 2022-09-30 | 53.26 | 1.79 | 3.48 | 51.47 | 51.33 | 53.63 |
| 2022-09-30 | 52.39 | -0.37 | -0.70 | 52.76 | 51.96 | 52.76 |
| 2022-09-30 | 53.11 | 0.17 | 0.32 | 52.94 | 52.9 | 53.98 |
| 2022-09-30 | 53.92 | -0.31 | -0.57 | 54.23 | 53.79 | 55.0 |
| 2022-09-30 | 54.83 | -0.01 | -0.02 | 54.84 | 54.26 | 55.14 |
| 2022-09-30 | 55.43 | 0.59 | 1.08 | 54.84 | 54.84 | 55.95 |
| 2022-09-30 | 54.92 | 0.01 | 0.02 | 54.91 | 54.6 | 55.51 |
| 2022-09-30 | 54.1 | 1.49 | 2.83 | 52.61 | 52.33 | 54.36 |
| 2022-09-30 | 55.13 | -0.59 | -1.06 | 55.72 | 54.99 | 56.2 |
| 2022-09-30 | 55.74 | -0.98 | -1.73 | 56.72 | 55.66 | 56.72 |
| 2022-09-30 | 57.55 | -0.03 | -0.05 | 57.58 | 56.95 | 58.04 |
| 2022-09-30 | 58.8 | 1.12 | 1.94 | 57.68 | 57.04 | 59.02 |
