Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.51 | -0.78 | -1.62 | 48.29 | 47.02 | 48.29 |
| 2022-09-30 | 49.73 | -0.69 | -1.37 | 50.42 | 49.63 | 50.83 |
| 2022-09-30 | 50.4 | -0.71 | -1.39 | 51.11 | 50.28 | 51.3 |
| 2022-09-30 | 50.96 | -0.04 | -0.08 | 51.0 | 50.56 | 51.33 |
| 2022-09-30 | 50.81 | 0.86 | 1.72 | 49.95 | 49.95 | 51.07 |
| 2022-09-30 | 51.74 | -0.11 | -0.21 | 51.85 | 51.16 | 52.01 |
| 2022-09-30 | 52.33 | 0.38 | 0.73 | 51.95 | 51.62 | 53.41 |
| 2022-09-30 | 52.09 | 0.53 | 1.03 | 51.56 | 51.46 | 52.74 |
| 2022-09-30 | 51.94 | -1.17 | -2.20 | 53.11 | 51.78 | 53.37 |
| 2022-09-30 | 53.44 | -2.01 | -3.62 | 55.45 | 53.1 | 55.69 |
| 2022-09-30 | 56.2 | 0.83 | 1.50 | 55.37 | 55.15 | 56.33 |
| 2022-09-30 | 56.24 | 1.28 | 2.33 | 54.96 | 54.49 | 56.49 |
| 2022-09-30 | 53.69 | 0.60 | 1.13 | 53.09 | 52.89 | 53.76 |
| 2022-09-30 | 53.04 | 0.00 | 0.00 | 53.04 | 52.58 | 53.23 |
