Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.07 | 1.48 | 2.53 | 58.59 | 58.59 | 60.48 |
| 2022-09-30 | 59.57 | 0.50 | 0.85 | 59.07 | 58.16 | 59.76 |
| 2022-09-30 | 59.41 | 0.95 | 1.63 | 58.46 | 58.46 | 59.78 |
| 2022-09-30 | 58.91 | 0.68 | 1.17 | 58.23 | 58.23 | 59.34 |
| 2022-09-30 | 58.46 | -0.70 | -1.18 | 59.16 | 58.3 | 59.43 |
| 2022-09-30 | 60.2 | -0.65 | -1.07 | 60.85 | 59.15 | 61.41 |
| 2022-09-30 | 61.19 | 0.88 | 1.46 | 60.31 | 60.31 | 61.86 |
| 2022-09-30 | 60.76 | 1.53 | 2.58 | 59.23 | 59.23 | 61.45 |
| 2022-09-30 | 59.7 | -0.84 | -1.39 | 60.54 | 59.11 | 61.23 |
| 2022-09-30 | 62.61 | 2.06 | 3.40 | 60.55 | 60.52 | 62.96 |
| 2022-09-30 | 62.08 | 1.38 | 2.27 | 60.7 | 60.69 | 62.33 |
| 2022-09-30 | 62.63 | -2.02 | -3.12 | 64.65 | 62.01 | 64.65 |
| 2022-09-30 | 63.4 | 1.42 | 2.29 | 61.98 | 61.32 | 63.73 |
| 2022-09-30 | 62.0 | 3.21 | 5.46 | 58.79 | 58.79 | 62.35 |
