Токенизированные акции Nektar Therapeutics - NKTR
71.15
-0.02%
История изменения цены NKTR
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.23 | 1.51 | 2.20 | 68.72 | 68.72 | 70.83 |
| 2022-09-30 | 70.93 | 1.56 | 2.25 | 69.37 | 68.99 | 72.37 |
| 2022-09-30 | 70.32 | 1.21 | 1.75 | 69.11 | 67.02 | 71.39 |
| 2022-09-30 | 70.03 | -0.92 | -1.30 | 70.95 | 67.96 | 71.58 |
| 2022-09-30 | 70.59 | 1.81 | 2.63 | 68.78 | 68.78 | 73.25 |
| 2022-09-30 | 70.56 | -2.40 | -3.29 | 72.96 | 69.16 | 72.96 |
| 2022-09-30 | 68.88 | 1.00 | 1.47 | 67.88 | 67.11 | 69.53 |
| 2022-09-30 | 69.03 | 0.07 | 0.10 | 68.96 | 67.88 | 70.55 |
| 2022-09-30 | 68.0 | 3.85 | 6.00 | 64.15 | 63.67 | 68.43 |
| 2022-09-30 | 64.6 | -0.44 | -0.68 | 65.04 | 64.24 | 68.15 |
| 2022-09-30 | 67.97 | 3.35 | 5.18 | 64.62 | 64.62 | 68.31 |
| 2022-09-30 | 66.89 | 0.19 | 0.28 | 66.7 | 65.43 | 68.11 |
| 2022-09-30 | 68.13 | 1.51 | 2.27 | 66.62 | 64.05 | 68.37 |
| 2022-09-30 | 66.95 | -0.67 | -0.99 | 67.62 | 66.63 | 68.98 |
| 2022-09-30 | 68.1 | -0.60 | -0.87 | 68.7 | 66.62 | 69.43 |
История изменения цены NKTR
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
