Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.2 | -2.89 | -3.90 | 74.09 | 70.67 | 74.37 |
| 2022-09-30 | 72.86 | 1.27 | 1.77 | 71.59 | 68.6 | 76.33 |
| 2022-09-30 | 69.4 | -1.59 | -2.24 | 70.99 | 68.39 | 71.55 |
| 2022-09-30 | 72.41 | 1.55 | 2.19 | 70.86 | 69.97 | 72.8 |
| 2022-09-30 | 71.23 | 2.68 | 3.91 | 68.55 | 67.69 | 71.85 |
| 2022-09-30 | 68.65 | 0.89 | 1.31 | 67.76 | 61.17 | 68.91 |
| 2022-09-30 | 70.19 | 0.02 | 0.03 | 70.17 | 69.78 | 72.15 |
| 2022-09-30 | 71.52 | 3.76 | 5.55 | 67.76 | 67.76 | 74.5 |
| 2022-09-30 | 70.18 | 2.96 | 4.40 | 67.22 | 67.22 | 72.44 |
| 2022-09-30 | 67.48 | -0.53 | -0.78 | 68.01 | 65.8 | 70.2 |
| 2022-09-30 | 67.84 | 0.94 | 1.41 | 66.9 | 65.87 | 69.06 |
| 2022-09-30 | 68.12 | 6.56 | 10.66 | 61.56 | 61.56 | 68.78 |
| 2022-09-30 | 65.62 | -2.16 | -3.19 | 67.78 | 63.96 | 70.2 |
