Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MOS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 36.33 | 0.06 | 0.17% | 36.27 | 36.67 | 35.99 |
| Nov 28, 2023 | 36.19 | 0.51 | 1.43% | 35.68 | 36.34 | 35.32 |
| Nov 27, 2023 | 35.89 | -0.11 | -0.31% | 36.00 | 36.05 | 35.51 |
| Nov 24, 2023 | 36.33 | 0.36 | 1.00% | 35.97 | 36.85 | 35.97 |
| Nov 22, 2023 | 35.92 | 0.46 | 1.30% | 35.46 | 35.98 | 35.00 |
| Nov 21, 2023 | 35.84 | -0.03 | -0.08% | 35.87 | 36.14 | 35.32 |
| Nov 20, 2023 | 36.10 | 0.24 | 0.67% | 35.86 | 36.16 | 35.33 |
| Nov 17, 2023 | 36.06 | -0.80 | -2.17% | 36.86 | 36.98 | 35.57 |
| Nov 16, 2023 | 36.68 | -0.03 | -0.08% | 36.71 | 37.49 | 36.00 |
| Nov 15, 2023 | 37.22 | 1.38 | 3.85% | 35.84 | 37.40 | 35.84 |
| Nov 14, 2023 | 35.83 | 0.46 | 1.30% | 35.37 | 36.25 | 35.22 |
| Nov 13, 2023 | 34.42 | 1.14 | 3.43% | 33.28 | 34.59 | 33.21 |
| Nov 10, 2023 | 33.58 | 0.24 | 0.72% | 33.34 | 33.64 | 32.91 |
| Nov 9, 2023 | 33.53 | 0.61 | 1.85% | 32.92 | 34.62 | 32.91 |
| Nov 8, 2023 | 32.60 | 1.13 | 3.59% | 31.47 | 33.43 | 31.22 |
| Nov 7, 2023 | 31.82 | -0.37 | -1.15% | 32.19 | 32.25 | 31.67 |
| Nov 6, 2023 | 32.40 | -0.69 | -2.09% | 33.09 | 33.38 | 32.33 |
| Nov 3, 2023 | 33.28 | 0.37 | 1.12% | 32.91 | 34.06 | 32.90 |
| Nov 2, 2023 | 33.58 | 1.73 | 5.43% | 31.85 | 33.59 | 31.84 |
| Nov 1, 2023 | 32.21 | -0.27 | -0.83% | 32.48 | 32.66 | 31.78 |