Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006078 | -0.000011 | -0.18 | 0.006089 | 0.006031 | 0.00615 |
| 2022-09-30 | 0.00609 | -0.000776 | -11.30 | 0.006866 | 0.006064 | 0.006875 |
| 2022-09-30 | 0.006865 | 0.000206 | 3.09 | 0.006659 | 0.00652 | 0.007019 |
| 2022-09-30 | 0.006659 | -0.000136 | -2.00 | 0.006795 | 0.00654 | 0.006803 |
| 2022-09-30 | 0.006794 | -0.000122 | -1.76 | 0.006916 | 0.006662 | 0.006949 |
| 2022-09-30 | 0.006915 | 0.000400 | 6.14 | 0.006515 | 0.006368 | 0.006985 |
| 2022-09-30 | 0.006515 | 0.000226 | 3.59 | 0.006289 | 0.006218 | 0.006634 |
| 2022-09-30 | 0.00629 | 0.000033 | 0.53 | 0.006257 | 0.006005 | 0.006357 |
| 2022-09-30 | 0.006259 | -0.000203 | -3.14 | 0.006462 | 0.006062 | 0.006595 |
| 2022-09-30 | 0.006458 | 0.000313 | 5.09 | 0.006145 | 0.006134 | 0.006762 |
| 2022-09-30 | 0.006145 | -0.000345 | -5.32 | 0.00649 | 0.00607 | 0.006563 |
| 2022-09-30 | 0.00649 | 0.000179 | 2.84 | 0.006311 | 0.006161 | 0.006554 |
| 2022-09-30 | 0.006311 | 0.000245 | 4.04 | 0.006066 | 0.006013 | 0.006548 |
| 2022-09-30 | 0.006063 | -0.000374 | -5.81 | 0.006437 | 0.005966 | 0.006572 |
| 2022-09-30 | 0.006437 | -0.000142 | -2.16 | 0.006579 | 0.006319 | 0.006675 |
| 2022-09-30 | 0.00658 | 0.000201 | 3.15 | 0.006379 | 0.006214 | 0.006642 |
| 2022-09-30 | 0.006379 | 0.000280 | 4.59 | 0.006099 | 0.005888 | 0.006547 |
| 2022-09-30 | 0.006099 | 0.000119 | 1.99 | 0.00598 | 0.005785 | 0.006483 |
| 2022-09-30 | 0.005979 | -0.000208 | -3.36 | 0.006187 | 0.005873 | 0.006583 |
| 2022-09-30 | 0.006188 | 0.000288 | 4.88 | 0.0059 | 0.005088 | 0.006211 |
