REGULATED CRYPTO EXCHANGE
Русский
Español
MATIC/USDT
Sell0.68551
Spread0.00348
Buy0.68899

Trade MATIC to USDT - MATIC/USDT chart

Sell0.68551
Spread0.00348
Buy0.68899
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Read more
Seneca Protocol experiences $6m breach, SEN drops 65% 
Read more
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
Uniswap gains over 40% in 7 days amid airdrop plans
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.68591 0.00550 0.81 0.6804100000000001 0.67891 0.6875100000000001
2022-09-30 0.6793100000000001 -0.01169 -1.69 0.6910000000000001 0.67052 0.6935
2022-09-30 0.6912 -0.01699 -2.40 0.7081900000000001 0.68761 0.7169800000000001
2022-09-30 0.7080900000000001 -0.02387 -3.26 0.73196 0.70759 0.77602
2022-09-30 0.7318600000000001 0.00459 0.63 0.7272700000000001 0.71708 0.7392500000000001
2022-09-30 0.7274700000000001 -0.00289 -0.40 0.73036 0.7220700000000001 0.7383500000000001
2022-09-30 0.7304600000000001 0.01179 1.64 0.71867 0.7126800000000001 0.73985
2022-09-30 0.71877 0.02927 4.25 0.6895 0.67132 0.72467
2022-09-30 0.6901 0.02467 3.71 0.6654300000000001 0.63066 0.6960000000000001
2022-09-30 0.6655300000000001 -0.03716 -5.29 0.70269 0.64585 0.71138
2022-09-30 0.7024900000000001 -0.01708 -2.37 0.71957 0.68761 0.7315600000000001
2022-09-30 0.71947 -0.01169 -1.60 0.73116 0.7166800000000001 0.74785
2022-09-30 0.73106 0.02957 4.22 0.7014900000000001 0.67901 0.73436
2022-09-30 0.7013900000000001 -0.01808 -2.51 0.71947 0.6979000000000001 0.73006
2022-09-30 0.71857 0.01498 2.13 0.70359 0.6896000000000001 0.72587
2022-09-30 0.7034900000000001 -0.02507 -3.44 0.7285600000000001 0.6961 0.7621300000000001
2022-09-30 0.7273700000000001 -0.01328 -1.79 0.74065 0.72057 0.74675
2022-09-30 0.74045 0.02857 4.01 0.7118800000000001 0.7071900000000001 0.7480500000000001
2022-09-30 0.7117800000000001 -0.02458 -3.34 0.73636 0.69889 0.7430500000000001
2022-09-30 0.7364600000000001 0.06534 9.74 0.67112 0.66183 0.73865
Go help.dzengi.com