Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3995900000000001 | -0.00959 | -2.34 | 0.40918 | 0.3985900000000001 | 0.41338 |
| 2022-09-30 | 0.40928 | 0.00859 | 2.14 | 0.40069 | 0.3941 | 0.41348 |
| 2022-09-30 | 0.40079 | -0.01719 | -4.11 | 0.41798 | 0.3954 | 0.41877 |
| 2022-09-30 | 0.41808 | -0.00139 | -0.33 | 0.41947 | 0.41588 | 0.42547 |
| 2022-09-30 | 0.41957 | -0.00400 | -0.94 | 0.4235700000000001 | 0.3977 | 0.42876 |
| 2022-09-30 | 0.42367 | -0.01149 | -2.64 | 0.43516 | 0.41298 | 0.44475 |
| 2022-09-30 | 0.43526 | -0.02927 | -6.30 | 0.46453 | 0.42377 | 0.46513 |
| 2022-09-30 | 0.46463 | -0.03616 | -7.22 | 0.5007900000000001 | 0.45734 | 0.51288 |
| 2022-09-30 | 0.5006900000000001 | -0.02228 | -4.26 | 0.52297 | 0.49999 | 0.52637 |
| 2022-09-30 | 0.5228700000000001 | -0.04675 | -8.21 | 0.56962 | 0.52107 | 0.57332 |
| 2022-09-30 | 0.56952 | 0.03326 | 6.20 | 0.5362600000000001 | 0.53156 | 0.58021 |
| 2022-09-30 | 0.5360600000000001 | 0.00560 | 1.06 | 0.53046 | 0.5171800000000001 | 0.54295 |
| 2022-09-30 | 0.5302600000000001 | 0.00739 | 1.41 | 0.5228700000000001 | 0.5140800000000001 | 0.5381600000000001 |
| 2022-09-30 | 0.52347 | 0.06364 | 13.84 | 0.45983 | 0.45464 | 0.5278700000000001 |
| 2022-09-30 | 0.4599300000000001 | 0.03146 | 7.34 | 0.42847 | 0.42727 | 0.46533 |
| 2022-09-30 | 0.42856 | 0.01828 | 4.46 | 0.41028 | 0.40789 | 0.42906 |
| 2022-09-30 | 0.41018 | 0.00130 | 0.32 | 0.40888 | 0.40569 | 0.41758 |
| 2022-09-30 | 0.40898 | 0.00649 | 1.61 | 0.40249 | 0.39989 | 0.40898 |
| 2022-09-30 | 0.4025900000000001 | 0.00300 | 0.75 | 0.3995900000000001 | 0.3907 | 0.40629 |
| 2022-09-30 | 0.39969 | -0.02258 | -5.35 | 0.42227 | 0.395 | 0.43046 |
