Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.50039 | -0.00420 | -0.83 | 0.5045900000000001 | 0.4969000000000001 | 0.5045900000000001 |
| 2022-09-30 | 0.5046900000000001 | 0.03866 | 8.30 | 0.4660300000000001 | 0.46383 | 0.50709 |
| 2022-09-30 | 0.46623 | -0.02647 | -5.37 | 0.4927 | 0.42697 | 0.4932 |
| 2022-09-30 | 0.4928 | -0.03696 | -6.98 | 0.52976 | 0.4911 | 0.53396 |
| 2022-09-30 | 0.52946 | -0.04056 | -7.12 | 0.5700200000000001 | 0.5247700000000001 | 0.57242 |
| 2022-09-30 | 0.5699200000000001 | 0.01378 | 2.48 | 0.5561400000000001 | 0.5540400000000001 | 0.57252 |
| 2022-09-30 | 0.5562400000000001 | -0.00329 | -0.59 | 0.5595300000000001 | 0.5519400000000001 | 0.56793 |
| 2022-09-30 | 0.5594300000000001 | 0.01298 | 2.38 | 0.54645 | 0.54295 | 0.56383 |
| 2022-09-30 | 0.54635 | -0.00489 | -0.89 | 0.5512400000000001 | 0.54545 | 0.5617300000000001 |
| 2022-09-30 | 0.55144 | -0.01379 | -2.44 | 0.56523 | 0.55084 | 0.5701200000000001 |
| 2022-09-30 | 0.5654300000000001 | 0.01519 | 2.76 | 0.5502400000000001 | 0.54185 | 0.56972 |
| 2022-09-30 | 0.5501400000000001 | -0.01579 | -2.79 | 0.56593 | 0.54435 | 0.5701200000000001 |
| 2022-09-30 | 0.5657300000000001 | 0.00600 | 1.07 | 0.5597300000000001 | 0.5563400000000001 | 0.5751200000000001 |
| 2022-09-30 | 0.55983 | 0.00010 | 0.02 | 0.5597300000000001 | 0.53146 | 0.56533 |
| 2022-09-30 | 0.55983 | -0.00959 | -1.68 | 0.56942 | 0.55484 | 0.58321 |
| 2022-09-30 | 0.56932 | 0.00209 | 0.37 | 0.56723 | 0.56113 | 0.57232 |
| 2022-09-30 | 0.56713 | -0.00489 | -0.85 | 0.5720200000000001 | 0.5645300000000001 | 0.58111 |
| 2022-09-30 | 0.5719200000000001 | -0.00330 | -0.57 | 0.5752200000000001 | 0.56613 | 0.5954 |
| 2022-09-30 | 0.57532 | 0.01968 | 3.54 | 0.55564 | 0.55244 | 0.58001 |
| 2022-09-30 | 0.55574 | -0.02687 | -4.61 | 0.5826100000000001 | 0.51398 | 0.58531 |
