Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.50898 | -0.00390 | -0.76 | 0.51288 | 0.50888 | 0.51298 |
| 2022-09-30 | 0.5130800000000001 | 0.01748 | 3.53 | 0.4956 | 0.495 | 0.51358 |
| 2022-09-30 | 0.4957 | -0.01958 | -3.80 | 0.5152800000000001 | 0.47971 | 0.5184700000000001 |
| 2022-09-30 | 0.5153800000000001 | -0.01558 | -2.93 | 0.5309600000000001 | 0.51198 | 0.5387500000000001 |
| 2022-09-30 | 0.5310600000000001 | 0.00220 | 0.42 | 0.52886 | 0.51748 | 0.55644 |
| 2022-09-30 | 0.5289600000000001 | -0.01789 | -3.27 | 0.5468500000000001 | 0.52537 | 0.55074 |
| 2022-09-30 | 0.5467500000000001 | 0.00690 | 1.28 | 0.53985 | 0.52027 | 0.5477500000000001 |
| 2022-09-30 | 0.5397500000000001 | 0.00819 | 1.54 | 0.53156 | 0.5258700000000001 | 0.54095 |
| 2022-09-30 | 0.53146 | 0.01628 | 3.16 | 0.5151800000000001 | 0.50449 | 0.53286 |
| 2022-09-30 | 0.5150800000000001 | -0.02288 | -4.25 | 0.53796 | 0.50868 | 0.55034 |
| 2022-09-30 | 0.53786 | -0.00369 | -0.68 | 0.5415500000000001 | 0.53776 | 0.55933 |
| 2022-09-30 | 0.5414500000000001 | -0.00570 | -1.04 | 0.54715 | 0.51778 | 0.55074 |
| 2022-09-30 | 0.54705 | 0.01779 | 3.36 | 0.5292600000000001 | 0.52737 | 0.54805 |
| 2022-09-30 | 0.52936 | -0.00010 | -0.02 | 0.52946 | 0.5161800000000001 | 0.5333600000000001 |
| 2022-09-30 | 0.52956 | 0.02387 | 4.72 | 0.5056900000000001 | 0.5035900000000001 | 0.53456 |
| 2022-09-30 | 0.5055900000000001 | 0.00899 | 1.81 | 0.4966 | 0.4898 | 0.50839 |
| 2022-09-30 | 0.4965 | -0.01458 | -2.85 | 0.5110800000000001 | 0.4948 | 0.52317 |
| 2022-09-30 | 0.5112800000000001 | 0.01199 | 2.40 | 0.4992900000000001 | 0.4913 | 0.5141800000000001 |
| 2022-09-30 | 0.4993900000000001 | -0.00080 | -0.16 | 0.50019 | 0.4919000000000001 | 0.50699 |
| 2022-09-30 | 0.50029 | 0.02377 | 4.99 | 0.47652 | 0.45853 | 0.5131800000000001 |
