Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
M price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 15.72 | 0.07 | 0.45% | 15.65 | 15.83 | 15.35 |
| Nov 29, 2023 | 15.50 | 0.51 | 3.40% | 14.99 | 15.74 | 14.97 |
| Nov 28, 2023 | 14.83 | 0.15 | 1.02% | 14.68 | 14.86 | 14.42 |
| Nov 27, 2023 | 14.76 | 0.11 | 0.75% | 14.65 | 14.82 | 14.37 |
| Nov 24, 2023 | 14.72 | -0.03 | -0.20% | 14.75 | 14.88 | 14.47 |
| Nov 22, 2023 | 14.70 | -0.21 | -1.41% | 14.91 | 14.92 | 14.55 |
| Nov 21, 2023 | 14.83 | 0.21 | 1.44% | 14.62 | 14.83 | 14.24 |
| Nov 20, 2023 | 14.83 | 0.55 | 3.85% | 14.28 | 14.99 | 14.15 |
| Nov 17, 2023 | 14.31 | 0.87 | 6.47% | 13.44 | 14.31 | 13.39 |
| Nov 16, 2023 | 13.21 | -0.82 | -5.84% | 14.03 | 14.06 | 12.98 |
| Nov 15, 2023 | 12.50 | 0.52 | 4.34% | 11.98 | 12.76 | 11.98 |
| Nov 14, 2023 | 11.62 | 0.73 | 6.70% | 10.89 | 11.82 | 10.89 |
| Nov 13, 2023 | 10.64 | -0.12 | -1.12% | 10.76 | 10.84 | 10.50 |
| Nov 10, 2023 | 10.86 | -0.13 | -1.18% | 10.99 | 11.05 | 10.63 |
| Nov 9, 2023 | 10.98 | -0.56 | -4.85% | 11.54 | 11.58 | 10.93 |
| Nov 8, 2023 | 11.43 | -0.77 | -6.31% | 12.20 | 12.25 | 11.39 |
| Nov 7, 2023 | 12.29 | 0.07 | 0.57% | 12.22 | 12.54 | 12.22 |
| Nov 6, 2023 | 12.41 | -0.42 | -3.27% | 12.83 | 12.91 | 12.24 |
| Nov 3, 2023 | 12.83 | 0.18 | 1.42% | 12.65 | 12.94 | 12.60 |
| Nov 2, 2023 | 12.41 | 0.32 | 2.65% | 12.09 | 12.41 | 12.04 |