Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 19.83 Max.: 20.47

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

0992 Lenovo Group Limited	9.76+0.02%	Trade
TDOC Teladoc Health, Inc.	9.53+0.04%	Trade
JPM JPMorgan Chase & Co	242.97+0.00%	Trade
TLRY Tilray Inc	1.47+0.02%	Trade
LUMN Lumen Technologies, Inc	5.85+0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

US currency against a stock-trading backdrop

Zoran Temelkov

Transferable securities definition

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

BTC crosses the hallmark of 19.8 mined units on Xmas eve. It’s time to talk about Bitcoin’s supply cap

Binance endorses Thai ex-PM’s proposal for a pilot Bitcoin project

Bitcoin’s X popularity grew 65% YoY in 2024

The strategic entry of institutional investors into cryptocurrency | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.99	0.24	1.22	19.75	19.71	20.07
2022-09-30	19.87	0.02	0.10	19.85	19.72	20.05
2022-09-30	20.09	0.57	2.92	19.52	19.52	20.54
2022-09-30	19.75	-0.13	-0.65	19.88	19.71	20.24
2022-09-30	19.84	-1.23	-5.84	21.07	19.48	21.33
2022-09-30	21.11	-0.20	-0.94	21.31	21.11	21.61
2022-09-30	21.47	0.34	1.61	21.13	21.13	21.58
2022-09-30	21.31	0.66	3.20	20.65	20.59	21.31
2022-09-30	20.81	-0.24	-1.14	21.05	20.76	21.26
2022-09-30	21.15	0.13	0.62	21.02	20.91	21.28
2022-09-30	21.14	-0.38	-1.77	21.52	21.02	21.52
2022-09-30	21.64	-0.34	-1.55	21.98	21.47	21.98
2022-09-30	21.91	0.22	1.01	21.69	21.58	22.01
2022-09-30	21.69	0.55	2.60	21.14	21.07	21.8
2022-09-30	21.29	0.22	1.04	21.07	20.66	21.3
2022-09-30	20.9	0.18	0.87	20.72	20.5	20.92
2022-09-30	20.68	-0.24	-1.15	20.92	20.38	21.09
2022-09-30	21.0	0.04	0.19	20.96	20.91	21.32
2022-09-30	20.97	0.18	0.87	20.79	20.78	21.52
2022-09-30	20.68	-0.05	-0.24	20.73	20.28	21.18

Go help.dzengi.com