Macerich

15m

30m

History

Open on platform

Daily change

Min.: 20.64 Max.: 21.2

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.ls
Currency:: USD.ls
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0213%
Short operation funding fee: -0.0009%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

QDEL Quidel Corporation	14.02-0.02%	Trade
ABCL AbCellera Biologics Inc.	3.58+0.04%	Trade
AIV Apartment Investment & Management Co	4.09+0.00%	Trade
PLTK Playtika Holding Corp.	3.16-0.02%	Trade
BAC Bank of America Corp	52.68-0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Zoran Temelkov

Trend trading: what is it and how do you use it?

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Elena Bozhkova

Mirror trading definition

Japan reclassifies cryptocurrency as financial instrument in major legislative change

Aave price bleeds quietly as DeFi’s blue chips are sold to feed new fads

CIA adopts AI “co-workers” to help analysts spot spies and predict hostile moves

Coinbase’s COINSOV index blends Bitcoin’s bite with gold’s ballast

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.2	0.51	2.46	20.69	20.64	21.2
2022-09-30	20.85	0.68	3.37	20.17	20.15	21.02
2022-09-30	20.35	0.28	1.40	20.07	20.01	20.64
2022-09-30	19.65	0.59	3.10	19.06	19.06	19.76
2022-09-30	19.38	0.30	1.57	19.08	19.08	19.5
2022-09-30	19.33	0.59	3.15	18.74	18.73	19.44
2022-09-30	19.17	0.16	0.84	19.01	18.86	19.31
2022-09-30	18.69	0.25	1.36	18.44	18.24	18.97
2022-09-30	18.2	-0.22	-1.19	18.42	18.17	18.74
2022-09-30	18.13	-0.32	-1.73	18.45	18.0	18.9
2022-09-30	18.86	0.47	2.56	18.39	18.37	18.88
2022-09-30	18.62	0.28	1.53	18.34	18.3	18.71
2022-09-30	18.37	0.40	2.23	17.97	17.85	18.72
2022-09-30	18.26	0.15	0.83	18.11	18.11	18.87

Go help.dzengi.com

Trade Macerich - MAC stock price

The Power Of Leverage

MAC price history