Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 16.46 Max.: 16.97

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Trade
LAZR Luminar Technologies Inc	2.15+0.01%	Trade
LUMN Lumen Technologies, Inc	10.41-0.07%	Trade
HOOD Robinhood Markets Inc	141.47+0.01%	Trade
MU Micron Technology Inc	228.93+0.01%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Elena Bozhkova

ICO explained

Peter Henn

What is Pi Network? Your ultimate guide

Elena Bozhkova

Treasury bond definition

Crypto prices today (Oct. 30): BTC, ETH, XRP, SOL dip as Fed rate cut sparks profit-taking

XRP price faces correction risk as new sell signal tests recent uptrend

Bonk price struggles at $0.00001425, is a deeper correction ahead?

Adapt chosen as first project on new Sui AI launchpad

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.75	0.12	0.72	16.63	16.46	16.97
2022-09-30	16.73	-0.66	-3.80	17.39	16.63	17.54
2022-09-30	17.51	-0.04	-0.23	17.55	17.4	17.69
2022-09-30	17.83	0.00	0.00	17.83	17.54	17.88
2022-09-30	17.77	0.00	0.00	17.77	17.77	17.99
2022-09-30	17.66	0.06	0.34	17.6	17.59	17.93
2022-09-30	17.69	0.44	2.55	17.25	17.25	17.69
2022-09-30	17.3	0.53	3.16	16.77	16.77	17.5
2022-09-30	16.96	-0.10	-0.59	17.06	16.84	17.28
2022-09-30	17.01	0.32	1.92	16.69	16.68	17.13
2022-09-30	16.83	-0.24	-1.41	17.07	16.69	17.24
2022-09-30	17.11	0.22	1.30	16.89	16.88	17.28
2022-09-30	16.97	0.81	5.01	16.16	16.16	17.07
2022-09-30	16.55	0.22	1.35	16.33	16.31	16.67
2022-09-30	16.36	-0.44	-2.62	16.8	16.32	16.98

Go help.dzengi.com