Investment platform
Русский
Беларускі
Español
Macerich
Sell21.44
Spread0.45
Buy21.89

Trade Macerich - MAC stock price

Sell21.44
Spread0.45
Buy21.89
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Latest AI News: Stanford’s 2026 AI Report Card Just Dropped and China Has Nearly Closed the Gap on the US in the AI Race
Read more
Why Pavel Durov says deleted Signal messages may not be gone
Read more
AI News Today: 95% of Companies Are Getting Zero Return on Billions in AI Spending and Here Is What Went Wrong
Read more
Anthony Scaramucci tells Bitcoin holders to stay calm
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.17 0.14 0.67 21.03 20.74 21.19
2022-09-30 21.2 0.51 2.46 20.69 20.64 21.2
2022-09-30 20.85 0.68 3.37 20.17 20.15 21.02
2022-09-30 20.35 0.28 1.40 20.07 20.01 20.64
2022-09-30 19.65 0.59 3.10 19.06 19.06 19.76
2022-09-30 19.38 0.30 1.57 19.08 19.08 19.5
2022-09-30 19.33 0.59 3.15 18.74 18.73 19.44
2022-09-30 19.17 0.16 0.84 19.01 18.86 19.31
2022-09-30 18.69 0.25 1.36 18.44 18.24 18.97
2022-09-30 18.2 -0.22 -1.19 18.42 18.17 18.74
2022-09-30 18.13 -0.32 -1.73 18.45 18.0 18.9
2022-09-30 18.86 0.47 2.56 18.39 18.37 18.88
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks