Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.61 Max.: 16.16

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CLOV Clover Health Investments	3.1536+0.01%	Trade
ATER Aterian, Inc.	1.5932-0.02%	Trade
NCTY The9 Limited	9.7027-0.06%	Trade
NIO NIO Inc - ADR	3.62-0.03%	Trade
SBUX Starbucks Corp	84.55-0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

Crypto trading tips

Connor Sephton

How to trade Litecoin: the ultimate guide

Connor Sephton

What can you buy with Bitcoin?

Elena Berton

Four ways to make money in commodities

James Wynn crypto losses mount as Bitcoin and Pepe coin slips

Spain’s Banco Santander mulls crypto foray with stablecoin: report

Fed’s favorite inflation metric hits lowest since 2021: is this bullish for Bitcoin?

Brazilian firm Méliuz seeks $26m raise to buy more Bitcoin

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.03	0.18	1.14	15.85	15.61	16.16
2022-09-30	16.07	0.38	2.42	15.69	15.62	16.24
2022-09-30	15.65	0.53	3.51	15.12	15.06	15.68
2022-09-30	15.26	0.44	2.97	14.82	14.77	15.31
2022-09-30	14.75	-0.07	-0.47	14.82	14.64	14.95
2022-09-30	15.06	0.04	0.27	15.02	14.78	15.16
2022-09-30	15.13	-0.20	-1.30	15.33	15.05	15.48
2022-09-30	15.55	0.00	0.00	15.55	15.51	15.79
2022-09-30	15.74	0.23	1.48	15.51	15.41	15.78
2022-09-30	15.88	0.20	1.28	15.68	15.65	15.95
2022-09-30	15.74	0.37	2.41	15.37	15.36	15.82
2022-09-30	15.48	-0.24	-1.53	15.72	15.4	15.79
2022-09-30	15.92	-0.35	-2.15	16.27	15.83	16.34
2022-09-30	16.38	1.21	7.98	15.17	15.17	17.07
2022-09-30	14.85	0.04	0.27	14.81	14.68	15.0
2022-09-30	14.93	0.13	0.88	14.8	14.69	15.18
2022-09-30	14.74	0.05	0.34	14.69	14.69	15.02
2022-09-30	14.67	0.09	0.62	14.58	14.42	14.84
2022-09-30	14.84	0.11	0.75	14.73	14.69	15.1
2022-09-30	15.03	0.32	2.18	14.71	14.7	15.09

Go help.dzengi.com