Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 14.69 Max.: 15.09

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

COIN Coinbase Global Inc	208.35+0.06%	Trade
BIG Big Lots	0.62+0.02%	Trade
IBM IBM Corp	255.97+0.01%	Trade
HOOD Robinhood Markets Inc	54.37+0.09%	Trade
DIS Walt Disney Co	105.98+0.03%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Uniswap? Your ultimate guide

Peter Henn

What is Bitcoin Core? A simple guide

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Yana Khlebnikova

Bid price meaning

Whales increase Bitcoin holdings by over 81K BTC amid recent retail sell-off: Santiment

a16z-backed project Balance rallies over 70% ahead of Bithumb listing

Ozark’s star Julia Garner eyes for role of Caroline Ellison in Netflix’s FTX series: report

Tether launches USDT on LINE-backed Kaia to boost stablecoin use in Asia

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	14.74	0.05	0.34	14.69	14.69	15.02
2022-09-30	14.67	0.09	0.62	14.58	14.42	14.84
2022-09-30	14.84	0.11	0.75	14.73	14.69	15.1
2022-09-30	15.03	0.32	2.18	14.71	14.7	15.09
2022-09-30	14.5	-0.11	-0.75	14.61	14.27	14.95
2022-09-30	14.51	0.29	2.04	14.22	14.0	14.58
2022-09-30	14.55	-0.14	-0.95	14.69	14.45	14.82
2022-09-30	14.84	0.31	2.13	14.53	14.47	14.94
2022-09-30	14.66	0.33	2.30	14.33	14.31	14.73
2022-09-30	14.47	0.30	2.12	14.17	14.08	14.6
2022-09-30	14.22	-0.13	-0.91	14.35	14.04	14.88
2022-09-30	14.08	-0.14	-0.98	14.22	13.79	14.34
2022-09-30	13.98	-0.16	-1.13	14.14	13.7	14.22
2022-09-30	14.55	0.41	2.90	14.14	14.14	14.73
2022-09-30	14.11	0.12	0.86	13.99	13.91	14.42
2022-09-30	14.12	0.29	2.10	13.83	13.74	14.28
2022-09-30	13.84	-0.10	-0.72	13.94	13.7	14.2
2022-09-30	13.78	-0.14	-1.01	13.92	13.25	14.14
2022-09-30	14.2	-0.20	-1.39	14.4	13.39	14.58
2022-09-30	14.68	1.79	13.89	12.89	12.31	14.84

Go help.dzengi.com