Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 14.08 Max.: 14.6

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ACMR ACM Research, Inc.	20.99+0.06%	Trade
PINS Pinterest Inc	26.87+0.02%	Trade
PBD Invesco Global Clean Energy ETF	10.79+0.02%	Trade
GT The Goodyear Tire & Rubber Company	11.06+0.02%	Trade
BARK The Original BARK Company	1.2120-0.01%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Binance Wallet exclusive PumpBTC suddenly crashes 40%, despite bullish market momentum

SOL Strategies secures $500m in funding for Solana purchases and staking

Stocks slightly higher as U.S. weekly jobless claims show small gains

Here’s why Pi Network founders could be crypto billionaires

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	14.22	-0.13	-0.91	14.35	14.04	14.88
2022-09-30	14.08	-0.14	-0.98	14.22	13.79	14.34
2022-09-30	13.98	-0.16	-1.13	14.14	13.7	14.22
2022-09-30	14.55	0.41	2.90	14.14	14.14	14.73
2022-09-30	14.11	0.12	0.86	13.99	13.91	14.42
2022-09-30	14.12	0.29	2.10	13.83	13.74	14.28
2022-09-30	13.84	-0.10	-0.72	13.94	13.7	14.2
2022-09-30	13.78	-0.14	-1.01	13.92	13.25	14.14
2022-09-30	14.2	-0.20	-1.39	14.4	13.39	14.58
2022-09-30	14.68	1.79	13.89	12.89	12.31	14.84
2022-09-30	13.13	-1.29	-8.95	14.42	12.9	14.65
2022-09-30	13.92	0.17	1.24	13.75	13.13	14.72
2022-09-30	14.39	-0.57	-3.81	14.96	13.64	14.96
2022-09-30	15.41	-1.28	-7.67	16.69	15.17	16.69
2022-09-30	17.47	0.81	4.86	16.66	16.57	17.79
2022-09-30	16.92	0.08	0.48	16.84	16.72	17.21
2022-09-30	17.03	0.34	2.04	16.69	16.67	17.23
2022-09-30	16.94	-0.13	-0.76	17.07	16.74	17.13
2022-09-30	17.13	0.05	0.29	17.08	17.0	17.51
2022-09-30	17.25	0.05	0.29	17.2	17.08	17.39

Go help.dzengi.com