MAC
Sell 12.66
Spread Spread0.24
Buy 12.90

Trade Macerich - MAC stock price

Sell 12.66
Spread Spread0.24
Buy 12.90
1m
5m
15m
30m
1H
4H
1D
1W
History

MAC

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAC price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 12.36 0.21 1.73% 12.15 12.45 12.12
Dec 4, 2023 12.38 0.47 3.95% 11.91 12.38 11.84
Dec 1, 2023 12.03 0.83 7.41% 11.20 12.12 11.20
Nov 30, 2023 11.36 0.18 1.61% 11.18 11.46 11.15
Nov 29, 2023 11.26 -0.01 -0.09% 11.27 11.73 11.25
Nov 28, 2023 11.24 0.45 4.17% 10.79 11.24 10.74
Nov 27, 2023 10.89 0.12 1.11% 10.77 10.99 10.66
Nov 24, 2023 10.89 0.08 0.74% 10.81 10.93 10.73
Nov 22, 2023 10.83 -0.11 -1.01% 10.94 11.05 10.83
Nov 21, 2023 10.89 -0.12 -1.09% 11.01 11.04 10.88
Nov 20, 2023 11.25 0.11 0.99% 11.14 11.25 10.99
Nov 17, 2023 11.21 0.01 0.09% 11.20 11.34 11.12
Nov 16, 2023 11.11 -0.28 -2.46% 11.39 11.50 10.96
Nov 15, 2023 11.54 0.32 2.85% 11.22 11.69 11.22
Nov 14, 2023 11.28 0.82 7.84% 10.46 11.29 10.46
Nov 13, 2023 9.99 -0.07 -0.70% 10.06 10.16 9.90
Nov 10, 2023 10.24 0.40 4.07% 9.84 10.27 9.79
Nov 9, 2023 9.86 -0.30 -2.95% 10.16 10.21 9.81
Nov 8, 2023 10.12 -0.15 -1.46% 10.27 10.31 10.08
Nov 7, 2023 10.48 0.07 0.67% 10.41 10.48 10.31