Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.75 | 0.12 | 0.72 | 16.63 | 16.46 | 16.97 | 
| 2022-09-30 | 16.73 | -0.66 | -3.80 | 17.39 | 16.63 | 17.54 | 
| 2022-09-30 | 17.51 | -0.04 | -0.23 | 17.55 | 17.4 | 17.69 | 
| 2022-09-30 | 17.83 | 0.00 | 0.00 | 17.83 | 17.54 | 17.88 | 
| 2022-09-30 | 17.77 | 0.00 | 0.00 | 17.77 | 17.77 | 17.99 | 
| 2022-09-30 | 17.66 | 0.06 | 0.34 | 17.6 | 17.59 | 17.93 | 
| 2022-09-30 | 17.69 | 0.44 | 2.55 | 17.25 | 17.25 | 17.69 | 
| 2022-09-30 | 17.3 | 0.53 | 3.16 | 16.77 | 16.77 | 17.5 | 
| 2022-09-30 | 16.96 | -0.10 | -0.59 | 17.06 | 16.84 | 17.28 | 
| 2022-09-30 | 17.01 | 0.32 | 1.92 | 16.69 | 16.68 | 17.13 | 
| 2022-09-30 | 16.83 | -0.24 | -1.41 | 17.07 | 16.69 | 17.24 | 
| 2022-09-30 | 17.11 | 0.22 | 1.30 | 16.89 | 16.88 | 17.28 | 
| 2022-09-30 | 16.97 | 0.81 | 5.01 | 16.16 | 16.16 | 17.07 | 
| 2022-09-30 | 16.55 | 0.22 | 1.35 | 16.33 | 16.31 | 16.67 | 
| 2022-09-30 | 16.36 | -0.44 | -2.62 | 16.8 | 16.32 | 16.98 | 
 
                        