Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 18.33 Max.: 18.53

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cy
Currency:: USD.cy
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0219%
Short operation funding fee: -0.0003%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BNGO Bionano Genomics, Inc.	1.5331+0.01%	Trade
META Meta Platforms Inc	664.26+0.00%	Trade
IBM IBM Corp	302.07+0.00%	Trade
0386 China Petroleum & Chemical Corporation	4.72+0.00%	Trade
SQ Block Inc	65.54-0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What can you buy with Bitcoin?

Peter Henn

Candlestick chart explained: How to read and use it

Elena Bozhkova

Stock meaning

Alison Hunt

What are Bollinger Bands?

Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Crypto VC Funding: HashKey Group bags $250m, Architect raises $35m

Jack Dorsey’s Bitchat usage spikes in Uganda ahead of the 2026 election

Pro-crypto SEC official Cicely LaMothe retires, leaving behind a crypto-friendly legacy

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.4	0.05	0.27	18.35	18.33	18.53
2022-09-30	18.52	-0.16	-0.86	18.68	18.38	18.71
2022-09-30	18.76	0.07	0.37	18.69	18.6	18.95
2022-09-30	18.8	0.21	1.13	18.59	18.56	18.95
2022-09-30	18.66	0.26	1.41	18.4	18.16	18.74
2022-09-30	18.5	0.40	2.21	18.1	18.1	18.54
2022-09-30	18.47	0.46	2.55	18.01	18.01	18.64
2022-09-30	18.31	0.28	1.55	18.03	18.03	18.52
2022-09-30	18.22	0.12	0.66	18.1	17.88	18.34
2022-09-30	18.13	-0.30	-1.63	18.43	18.05	18.49
2022-09-30	18.43	0.17	0.93	18.26	18.14	18.5
2022-09-30	18.5	0.13	0.71	18.37	18.26	18.66

Go help.dzengi.com