Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 18.16 Max.: 18.74

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0217%
Short operation funding fee: -0.0006%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

NCTY The9 Limited	7.2396-0.05%	Trade
A2A A2A SPA	2.304+0.01%	Trade
VZ Verizon Communications Inc	39.98-0.00%	Trade
1918 Sunac China Holdings Limited	1.35+0.04%	Trade
STX Seagate Technology	283.03-0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Charlotte Ricca

How to create a trading plan

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Elena Bozhkova

Blockchain meaning

David Becker

Should I invest in index funds?

Crypto bulls face late-cycle shakeout as 2026 liquidity bets grow

Bitcoin price stalls at around $88k as bulls face-off against key decision and Christmas rally narrative

Tron price stabilizes at $0.27 as a three drives reversal takes shape

Asia’s crypto media has no center and an August-October traffic drop shows why that matters

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.5	0.40	2.21	18.1	18.1	18.54
2022-09-30	18.47	0.46	2.55	18.01	18.01	18.64
2022-09-30	18.31	0.28	1.55	18.03	18.03	18.52
2022-09-30	18.22	0.12	0.66	18.1	17.88	18.34
2022-09-30	18.13	-0.30	-1.63	18.43	18.05	18.49
2022-09-30	18.43	0.17	0.93	18.26	18.14	18.5
2022-09-30	18.5	0.13	0.71	18.37	18.26	18.66
2022-09-30	18.37	0.52	2.91	17.85	17.83	18.4
2022-09-30	17.92	0.53	3.05	17.39	17.39	18.17
2022-09-30	17.54	0.37	2.15	17.17	17.17	17.57
2022-09-30	17.25	-0.20	-1.15	17.45	17.16	17.58
2022-09-30	17.57	0.55	3.23	17.02	17.02	17.66
2022-09-30	17.2	0.16	0.94	17.04	16.97	17.29

Go help.dzengi.com