Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.11 | 0.49 | 2.50 | 19.62 | 19.58 | 20.16 |
| 2022-09-30 | 19.63 | 0.49 | 2.56 | 19.14 | 19.05 | 20.1 |
| 2022-09-30 | 19.79 | -0.02 | -0.10 | 19.81 | 19.5 | 19.93 |
| 2022-09-30 | 20.22 | 0.05 | 0.25 | 20.17 | 19.95 | 20.73 |
| 2022-09-30 | 20.57 | 0.20 | 0.98 | 20.37 | 20.32 | 20.67 |
| 2022-09-30 | 20.43 | 0.50 | 2.51 | 19.93 | 19.83 | 20.47 |
| 2022-09-30 | 19.99 | 0.08 | 0.40 | 19.91 | 19.86 | 20.24 |
| 2022-09-30 | 20.05 | -0.24 | -1.18 | 20.29 | 19.93 | 20.66 |
| 2022-09-30 | 20.14 | 0.72 | 3.71 | 19.42 | 19.41 | 20.26 |
| 2022-09-30 | 19.51 | 0.34 | 1.77 | 19.17 | 19.05 | 20.15 |
| 2022-09-30 | 18.88 | 0.47 | 2.55 | 18.41 | 18.4 | 18.99 |
| 2022-09-30 | 18.62 | 0.27 | 1.47 | 18.35 | 18.26 | 18.77 |
