Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 20.36 Max.: 20.93

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BKKT Bakkt Holdings, Inc.	18.4776-0.04%	Trade
DDOG Datadog Inc	145.82-0.00%	Trade
1918 Sunac China Holdings Limited	1.65+0.03%	Trade
ADS.DE Adidas AG	260.05+0.01%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ashley Norris

How to use Bitcoin

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Elena Berton

Four ways to make money in commodities

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

Here’s why the Cardano price may go parabolic soon

XYO token soars 42% following the launch of its layer 1 blockchain

TRIV launches new Futures Contracts for Indonesian traders

Crypto.com to delist Tether for EU users on Jan. 31

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.67	0.31	1.52	20.36	20.36	20.93
2022-09-30	20.24	0.19	0.95	20.05	20.05	20.63
2022-09-30	20.41	-0.07	-0.34	20.48	20.22	20.86
2022-09-30	20.68	0.49	2.43	20.19	20.16	20.78
2022-09-30	20.29	0.51	2.58	19.78	19.72	20.4
2022-09-30	19.84	0.26	1.33	19.58	19.44	20.06
2022-09-30	19.72	-0.02	-0.10	19.74	19.59	19.83
2022-09-30	19.97	0.24	1.22	19.73	19.61	20.03
2022-09-30	19.61	0.25	1.29	19.36	19.34	19.68
2022-09-30	19.35	0.15	0.78	19.2	19.2	19.51
2022-09-30	19.39	-0.71	-3.53	20.1	19.29	20.15
2022-09-30	19.3	0.01	0.05	19.29	19.05	19.48
2022-09-30	19.15	0.27	1.43	18.88	18.85	19.38
2022-09-30	19.13	-0.48	-2.45	19.61	18.89	19.74
2022-09-30	20.19	0.12	0.60	20.07	19.48	20.31
2022-09-30	20.21	0.14	0.70	20.07	19.68	20.26
2022-09-30	20.16	0.08	0.40	20.08	19.88	20.44
2022-09-30	20.35	0.30	1.50	20.05	19.93	20.42
2022-09-30	20.0	0.26	1.32	19.74	19.6	20.2
2022-09-30	19.75	0.02	0.10	19.73	19.59	19.93

Go help.dzengi.com