Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.13 | -0.32 | -1.73 | 18.45 | 18.0 | 18.9 |
| 2022-09-30 | 18.86 | 0.47 | 2.56 | 18.39 | 18.37 | 18.88 |
| 2022-09-30 | 18.62 | 0.28 | 1.53 | 18.34 | 18.3 | 18.71 |
| 2022-09-30 | 18.37 | 0.40 | 2.23 | 17.97 | 17.85 | 18.72 |
| 2022-09-30 | 18.26 | 0.15 | 0.83 | 18.11 | 18.11 | 18.87 |
| 2022-09-30 | 17.94 | -0.51 | -2.76 | 18.45 | 17.77 | 18.61 |
| 2022-09-30 | 18.5 | 0.35 | 1.93 | 18.15 | 18.12 | 18.77 |
| 2022-09-30 | 18.44 | -0.16 | -0.86 | 18.6 | 18.44 | 18.87 |
| 2022-09-30 | 18.82 | 0.15 | 0.80 | 18.67 | 18.67 | 19.02 |
| 2022-09-30 | 18.74 | -0.01 | -0.05 | 18.75 | 18.54 | 18.99 |
| 2022-09-30 | 18.52 | 0.04 | 0.22 | 18.48 | 18.32 | 18.73 |
| 2022-09-30 | 18.44 | -0.29 | -1.55 | 18.73 | 18.35 | 18.8 |
| 2022-09-30 | 19.15 | 0.22 | 1.16 | 18.93 | 18.65 | 19.17 |
| 2022-09-30 | 19.22 | 0.53 | 2.84 | 18.69 | 18.66 | 19.55 |
| 2022-09-30 | 19.01 | 0.86 | 4.74 | 18.15 | 17.63 | 19.03 |
