Macerich

15m

30m

History

Open on platform

Daily change

Min.: 20.74 Max.: 21.15

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.ls
Currency:: USD.ls
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0215%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CRM Salesforce Inc	174.22+0.00%	Trade
DASH DoorDash Inc	160.69-0.01%	Trade
RBSl NatWest Group PLC	6.267+0.02%	Trade
YRD Yirendai Ltd.	1.890+0.04%	Trade
JOYY JOYY Inc.	61.06+0.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the Awesome Oscillator trading indicator

Douglas Thane

What is swing trading?

David Becker

Should I invest in index funds?

Grayscale expands Q2 crypto watchlist as HYPE ETF filing gains steam

Crypto Market Update: CME Bitcoin Futures Hit a 14-Month Low as Fear and Greed Index Drops to 12

From weak hands to strong: Bitcoin whales quietly rebuild the bull case

Giancarlo quits Willkie to double down on crypto, AI and ‘CryptoDad’ sequel

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.17	0.14	0.67	21.03	20.74	21.19
2022-09-30	21.2	0.51	2.46	20.69	20.64	21.2
2022-09-30	20.85	0.68	3.37	20.17	20.15	21.02
2022-09-30	20.35	0.28	1.40	20.07	20.01	20.64
2022-09-30	19.65	0.59	3.10	19.06	19.06	19.76
2022-09-30	19.38	0.30	1.57	19.08	19.08	19.5
2022-09-30	19.33	0.59	3.15	18.74	18.73	19.44
2022-09-30	19.17	0.16	0.84	19.01	18.86	19.31
2022-09-30	18.69	0.25	1.36	18.44	18.24	18.97
2022-09-30	18.2	-0.22	-1.19	18.42	18.17	18.74
2022-09-30	18.13	-0.32	-1.73	18.45	18.0	18.9
2022-09-30	18.86	0.47	2.56	18.39	18.37	18.88

Go help.dzengi.com

Trade Macerich - MAC stock price

The Power Of Leverage

MAC price history