Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.64 Max.: 16.09

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JMIA Jumia Technologies AG	3.260.00%	Trade
MDB MongoDB, Inc.	202.270.00%	Trade
TQQQ ProShares UltraPro QQQ	72.61-0.01%	Trade
CGEN Compugen Ltd. - Ordinary Shares	1.6551-0.01%	Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.93+0.01%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Douglas Thane

What is swing trading?

Connor Sephton

The black swan theory: What it is, and how to use it

Peter Henn

The RSI indicator explained

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Arizona reconsiders Bitcoin reserve plan using forfeited digital assets

RAY price at risk as Raydium users plunge 81%

Rexas Finance rockets 325%: blow-off top or just getting started?

Fetch.ai floats $50m FET token buyback plan as AI agents gain steam

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.8	-0.06	-0.38	15.86	15.64	16.09
2022-09-30	15.87	0.40	2.59	15.47	15.39	15.97
2022-09-30	15.67	-0.08	-0.51	15.75	15.44	15.99
2022-09-30	15.92	0.36	2.31	15.56	15.56	16.12
2022-09-30	15.51	0.01	0.06	15.5	15.37	15.68
2022-09-30	15.87	-0.09	-0.56	15.96	15.83	16.04
2022-09-30	16.09	-0.52	-3.13	16.61	16.03	16.89
2022-09-30	16.55	0.18	1.10	16.37	16.37	16.67
2022-09-30	16.28	0.23	1.43	16.05	15.91	16.53
2022-09-30	15.89	0.22	1.40	15.67	15.61	15.98
2022-09-30	15.56	0.00	0.00	15.56	15.44	15.66
2022-09-30	15.65	0.02	0.13	15.63	15.46	15.73
2022-09-30	15.68	-0.23	-1.45	15.91	15.63	15.96
2022-09-30	16.02	0.24	1.52	15.78	15.61	16.02

Go help.dzengi.com