Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 17.54 Max.: 17.88

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0232%
Short operation funding fee: 0.0010%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DKNG DraftKings Inc.	33.02-0.00%	Trade
LHA Deutsche Lufthansa AG	6.925-0.01%	Trade
ACBca Aurora Cannabis Inc.	7.1828-0.03%	Trade
MAC Macerich	18.23-0.00%	Trade
CNK Cinemark Holdings, Inc.	27.44+0.03%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Elena Bozhkova

Bond explained

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Solana price holds above $190, institutional adoption rises

x402 tokens surpass $800m value after BNB launch

XRP price on edge as Ripple USD hits $900m milestone

BNB price reclaims $1,100 support amid market buzz, can it resume uptrend?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.83	0.00	0.00	17.83	17.54	17.88
2022-09-30	17.77	0.00	0.00	17.77	17.77	17.99
2022-09-30	17.66	0.06	0.34	17.6	17.59	17.93
2022-09-30	17.69	0.44	2.55	17.25	17.25	17.69
2022-09-30	17.3	0.53	3.16	16.77	16.77	17.5
2022-09-30	16.96	-0.10	-0.59	17.06	16.84	17.28
2022-09-30	17.01	0.32	1.92	16.69	16.68	17.13
2022-09-30	16.83	-0.24	-1.41	17.07	16.69	17.24
2022-09-30	17.11	0.22	1.30	16.89	16.88	17.28
2022-09-30	16.97	0.81	5.01	16.16	16.16	17.07
2022-09-30	16.55	0.22	1.35	16.33	16.31	16.67
2022-09-30	16.36	-0.44	-2.62	16.8	16.32	16.98
2022-09-30	16.92	-0.06	-0.35	16.98	16.71	17.0
2022-09-30	17.03	-0.09	-0.53	17.12	16.88	17.17
2022-09-30	17.22	-0.26	-1.49	17.48	17.1	17.58

Go help.dzengi.com