Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.69 Max.: 16.21

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NDAQ Nasdaq, Inc.	57.23-0.02%	Trade Trade Trade
ARKG ARK Genomic Revolution ETF	32.510.00%	Trade Trade Trade
1928 Sands China Ltd.	20.00-0.03%	Trade Trade Trade
AXP American Express	136.45-0.03%	Trade Trade Trade
CLVS Clovis Oncology, Inc.	0.0835-0.03%	Trade Trade Trade
CLOV Clover Health Investments	1.7420+0.04%	Trade Trade Trade
0902 Huaneng Power International Inc.	3.487-0.06%	Trade Trade Trade
T AT&T Inc	19.04-0.01%	Trade Trade Trade
SO Southern	76.27-0.01%	Trade Trade Trade
IRBT iRobot Corporation	57.42-0.00%	Trade Trade Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Crypto bulls take aim at US politics with $80m war chest

Hedge fund LedgerPrime rebrands post-FTX bankruptcy

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

Dating app encounter leads to $450,000 cryptocurrency romance scam

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.49	-0.11	-0.71	15.6	15.46	15.99
2022-09-30	15.72	-0.59	-3.62	16.31	15.69	16.54
2022-09-30	16.47	0.42	2.62	16.05	16.05	16.55
2022-09-30	16.31	0.52	3.29	15.79	15.76	16.4
2022-09-30	15.95	0.07	0.44	15.88	15.73	16.09
2022-09-30	16.02	0.33	2.10	15.69	15.69	16.38
2022-09-30	15.85	0.13	0.83	15.72	15.72	16.3
2022-09-30	15.98	0.43	2.77	15.55	15.55	16.05
2022-09-30	15.55	0.06	0.39	15.49	15.24	15.58
2022-09-30	15.32	-0.12	-0.78	15.44	15.24	15.75
2022-09-30	15.36	0.12	0.79	15.24	15.24	15.71
2022-09-30	15.09	0.34	2.31	14.75	14.71	15.19
2022-09-30	14.73	0.18	1.24	14.55	14.53	14.89
2022-09-30	14.71	0.22	1.52	14.49	14.49	14.72
2022-09-30	14.45	-0.20	-1.37	14.65	14.39	14.73
2022-09-30	14.74	0.34	2.36	14.4	14.4	14.89
2022-09-30	14.47	-0.03	-0.21	14.5	14.31	14.83
2022-09-30	14.52	-0.65	-4.28	15.17	14.49	15.18
2022-09-30	15.31	0.29	1.93	15.02	15.0	15.36
2022-09-30	15.03	0.42	2.87	14.61	14.58	15.05

Go help.dzengi.com