Macerich

Trade Macerich - MAC stock price

15m

30m

History

Open on platform

Daily change

Min.: 19.25 Max.: 19.83

Market info

Min traded quantity:: 1
Full name:: Macerich
Token name:: MAC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

NKTR Nektar Therapeutics	1.06+0.05%	Trade
VNET 21Vianet Group, Inc.	3.82-0.13%	Trade
OCFT OneConnect	2.4356+0.03%	Trade
LCID Lucid Group, Inc.	2.11+0.00%	Trade
FROG JFrog Ltd.	32.270.00%	Trade

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Pi Network? Your ultimate guide

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the average directional index indicator

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Stellar Lumens is soaring: 3 reasons XLM could reverse soon

Sui Network blockchain down for more than two hours

Bitcoin hit $95,000: heading to $100k target price

US election result will likely lead to better crypto regulation: S&P analysts

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MAC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.54	0.24	1.24	19.3	19.25	19.83
2022-09-30	19.4	0.18	0.94	19.22	19.21	19.57
2022-09-30	19.32	0.21	1.10	19.11	19.1	19.37
2022-09-30	19.43	0.49	2.59	18.94	18.93	19.48
2022-09-30	19.16	0.24	1.27	18.92	18.91	19.28
2022-09-30	19.09	0.15	0.79	18.94	18.78	19.25
2022-09-30	18.98	0.08	0.42	18.9	18.83	19.32
2022-09-30	18.97	-0.19	-0.99	19.16	18.77	19.5
2022-09-30	19.22	-0.36	-1.84	19.58	19.11	19.81
2022-09-30	19.95	0.66	3.42	19.29	19.29	20.22
2022-09-30	19.36	0.32	1.68	19.04	18.85	19.43
2022-09-30	19.14	0.59	3.18	18.55	18.33	19.26
2022-09-30	18.39	-0.82	-4.27	19.21	17.71	19.98
2022-09-30	18.7	0.50	2.75	18.2	18.19	18.86
2022-09-30	18.52	0.42	2.32	18.1	18.1	18.66
2022-09-30	18.17	-0.38	-2.05	18.55	18.08	18.68
2022-09-30	18.47	-0.26	-1.39	18.73	18.45	18.91
2022-09-30	18.8	0.57	3.13	18.23	18.23	18.89
2022-09-30	18.34	0.24	1.33	18.1	18.08	18.48
2022-09-30	18.3	0.45	2.52	17.85	17.85	18.48

Go help.dzengi.com