Macerich
Sell25.17
Spread0.53
Buy25.70

Trade Macerich - MAC stock price

Sell25.17
Spread0.53
Buy25.70
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Sam Bankman-Fried loses appeal as U.S. court upholds FTX fraud conviction
Read more
India issues over 44,000 crypto VDA tax notices, finds $104M in hidden income
Read more
U.S. spot Bitcoin ETFs add $85.85M in daily inflows as net assets hit $79.65B 
Read more
ZachXBT links wallet to XMR surge as Tether freezes $72M USDT
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 25.17 0.34 1.37 24.83 24.82 25.33
2022-09-30 24.76 0.36 1.48 24.4 24.31 24.81
2022-09-30 24.18 -0.27 -1.10 24.45 24.07 24.82
2022-09-30 24.13 1.39 6.11 22.74 22.74 24.37
2022-09-30 23.14 -0.05 -0.22 23.19 23.07 23.53
2022-09-30 23.41 0.39 1.69 23.02 22.92 23.5
2022-09-30 22.98 1.09 4.98 21.89 21.89 22.99
2022-09-30 22.07 0.40 1.85 21.67 21.67 22.21
2022-09-30 22.0 -0.04 -0.18 22.04 22.0 22.62
2022-09-30 22.08 0.35 1.61 21.73 21.73 22.36
2022-09-30 22.3 0.25 1.13 22.05 22.05 22.62
2022-09-30 22.61 0.42 1.89 22.19 22.02 22.69
2022-09-30 22.45 0.32 1.45 22.13 22.13 22.5
2022-09-30 22.25 0.24 1.09 22.01 21.78 22.48
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks