Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MAC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 12.03 | 0.83 | 7.41% | 11.20 | 12.12 | 11.20 |
| Nov 30, 2023 | 11.36 | 0.18 | 1.61% | 11.18 | 11.46 | 11.15 |
| Nov 29, 2023 | 11.26 | -0.01 | -0.09% | 11.27 | 11.73 | 11.25 |
| Nov 28, 2023 | 11.24 | 0.45 | 4.17% | 10.79 | 11.24 | 10.74 |
| Nov 27, 2023 | 10.89 | 0.12 | 1.11% | 10.77 | 10.99 | 10.66 |
| Nov 24, 2023 | 10.89 | 0.08 | 0.74% | 10.81 | 10.93 | 10.73 |
| Nov 22, 2023 | 10.83 | -0.11 | -1.01% | 10.94 | 11.05 | 10.83 |
| Nov 21, 2023 | 10.89 | -0.12 | -1.09% | 11.01 | 11.04 | 10.88 |
| Nov 20, 2023 | 11.25 | 0.11 | 0.99% | 11.14 | 11.25 | 10.99 |
| Nov 17, 2023 | 11.21 | 0.01 | 0.09% | 11.20 | 11.34 | 11.12 |
| Nov 16, 2023 | 11.11 | -0.28 | -2.46% | 11.39 | 11.50 | 10.96 |
| Nov 15, 2023 | 11.54 | 0.32 | 2.85% | 11.22 | 11.69 | 11.22 |
| Nov 14, 2023 | 11.28 | 0.82 | 7.84% | 10.46 | 11.29 | 10.46 |
| Nov 13, 2023 | 9.99 | -0.07 | -0.70% | 10.06 | 10.16 | 9.90 |
| Nov 10, 2023 | 10.24 | 0.40 | 4.07% | 9.84 | 10.27 | 9.79 |
| Nov 9, 2023 | 9.86 | -0.30 | -2.95% | 10.16 | 10.21 | 9.81 |
| Nov 8, 2023 | 10.12 | -0.15 | -1.46% | 10.27 | 10.31 | 10.08 |
| Nov 7, 2023 | 10.48 | 0.07 | 0.67% | 10.41 | 10.48 | 10.31 |
| Nov 6, 2023 | 10.48 | -0.54 | -4.90% | 11.02 | 11.03 | 10.42 |
| Nov 3, 2023 | 11.11 | 0.51 | 4.81% | 10.60 | 11.17 | 10.60 |