Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LYFT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 12.14 | -0.24 | -1.94% | 12.38 | 12.68 | 12.14 |
| Dec 4, 2023 | 12.57 | -0.24 | -1.87% | 12.81 | 13.16 | 12.55 |
| Dec 1, 2023 | 13.03 | 1.34 | 11.46% | 11.69 | 13.29 | 11.49 |
| Nov 30, 2023 | 11.66 | -0.03 | -0.26% | 11.69 | 11.74 | 11.35 |
| Nov 29, 2023 | 11.54 | 0.25 | 2.21% | 11.29 | 11.96 | 11.29 |
| Nov 28, 2023 | 11.22 | 1.05 | 10.32% | 10.17 | 11.22 | 10.16 |
| Nov 27, 2023 | 10.19 | 0.06 | 0.59% | 10.13 | 10.27 | 10.03 |
| Nov 24, 2023 | 10.21 | 0.03 | 0.29% | 10.18 | 10.26 | 9.87 |
| Nov 22, 2023 | 10.23 | -0.20 | -1.92% | 10.43 | 10.53 | 10.20 |
| Nov 21, 2023 | 10.32 | 0.09 | 0.88% | 10.23 | 10.33 | 10.08 |
| Nov 20, 2023 | 10.33 | -0.11 | -1.05% | 10.44 | 10.48 | 10.02 |
| Nov 17, 2023 | 10.51 | 0.17 | 1.64% | 10.34 | 10.68 | 10.21 |
| Nov 16, 2023 | 10.34 | -0.37 | -3.45% | 10.71 | 10.71 | 10.19 |
| Nov 15, 2023 | 10.80 | 0.32 | 3.05% | 10.48 | 11.01 | 10.48 |
| Nov 14, 2023 | 10.42 | 0.23 | 2.26% | 10.19 | 10.67 | 10.10 |
| Nov 13, 2023 | 9.70 | -0.32 | -3.19% | 10.02 | 10.26 | 9.63 |
| Nov 10, 2023 | 10.18 | 0.05 | 0.49% | 10.13 | 10.69 | 10.07 |
| Nov 9, 2023 | 10.01 | -0.28 | -2.72% | 10.29 | 10.81 | 9.87 |
| Nov 8, 2023 | 10.65 | -0.01 | -0.09% | 10.66 | 10.87 | 10.52 |
| Nov 7, 2023 | 10.77 | 0.25 | 2.38% | 10.52 | 10.79 | 10.26 |