Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5710000000000001 | 0.0007 | 0.12 | 0.5703 | 0.5682 | 0.5751000000000001 |
| 2022-09-30 | 0.5702 | -0.0581 | -9.25 | 0.6283000000000001 | 0.5645 | 0.6337 |
| 2022-09-30 | 0.6284000000000001 | -0.0248 | -3.80 | 0.6532 | 0.6181 | 0.6614 |
| 2022-09-30 | 0.6534 | 0.0379 | 6.16 | 0.6155 | 0.6154000000000001 | 0.6612 |
| 2022-09-30 | 0.6154000000000001 | 0.0413 | 7.19 | 0.5741 | 0.5531 | 0.6373 |
| 2022-09-30 | 0.5740000000000001 | -0.0680 | -10.59 | 0.642 | 0.5619000000000001 | 0.6427 |
| 2022-09-30 | 0.6418 | -0.0066 | -1.02 | 0.6484 | 0.641 | 0.6617000000000001 |
| 2022-09-30 | 0.6483 | -0.0140 | -2.11 | 0.6623 | 0.6454000000000001 | 0.6705 |
| 2022-09-30 | 0.6624 | -0.0046 | -0.69 | 0.667 | 0.652 | 0.6829000000000001 |
| 2022-09-30 | 0.6671 | 0.0006 | 0.09 | 0.6665 | 0.6573 | 0.6821 |
| 2022-09-30 | 0.6666000000000001 | -0.0053 | -0.79 | 0.6719 | 0.6429 | 0.6826 |
| 2022-09-30 | 0.6717000000000001 | 0.0090 | 1.36 | 0.6627000000000001 | 0.6362 | 0.6791 |
| 2022-09-30 | 0.6628000000000001 | 0.0462 | 7.49 | 0.6166 | 0.6085 | 0.6759000000000001 |
| 2022-09-30 | 0.6167 | -0.0073 | -1.17 | 0.624 | 0.6154000000000001 | 0.6419 |
| 2022-09-30 | 0.6241 | 0.0101 | 1.64 | 0.614 | 0.6 | 0.6331 |
| 2022-09-30 | 0.6137 | -0.0557 | -8.32 | 0.6694 | 0.5879 | 0.6903 |
| 2022-09-30 | 0.6695 | -0.0432 | -6.06 | 0.7127 | 0.659 | 0.7513000000000001 |
| 2022-09-30 | 0.7126 | -0.0209 | -2.85 | 0.7335 | 0.6768000000000001 | 0.7371000000000001 |
| 2022-09-30 | 0.7336 | 0.0543 | 7.99 | 0.6793 | 0.6711 | 0.7413000000000001 |
| 2022-09-30 | 0.6791 | -0.0511 | -7.00 | 0.7302000000000001 | 0.6765 | 0.7588 |
