Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3282 | 0.0059 | 1.83 | 0.3223 | 0.2849 | 0.3304 |
| 2022-09-30 | 0.3222 | -0.0804 | -19.97 | 0.4026 | 0.3212 | 0.4088 |
| 2022-09-30 | 0.4027 | -0.0073 | -1.78 | 0.41 | 0.3917 | 0.422 |
| 2022-09-30 | 0.4102 | -0.0116 | -2.75 | 0.4218 | 0.3904 | 0.4302 |
| 2022-09-30 | 0.4219 | 0.0141 | 3.46 | 0.4078 | 0.3964 | 0.433 |
| 2022-09-30 | 0.4075 | -0.0152 | -3.60 | 0.4227 | 0.3969 | 0.4268 |
| 2022-09-30 | 0.4228 | -0.0476 | -10.12 | 0.4704 | 0.3838 | 0.4709 |
| 2022-09-30 | 0.4703 | -0.0092 | -1.92 | 0.4795 | 0.4576 | 0.4823 |
| 2022-09-30 | 0.4796 | -0.0438 | -8.37 | 0.5234 | 0.465 | 0.5246000000000001 |
| 2022-09-30 | 0.5231 | -0.0021 | -0.40 | 0.5252 | 0.514 | 0.529 |
| 2022-09-30 | 0.5249 | 0.0096 | 1.86 | 0.5153 | 0.5074000000000001 | 0.5295 |
| 2022-09-30 | 0.5154 | 0.0203 | 4.10 | 0.4951 | 0.4942 | 0.5273 |
| 2022-09-30 | 0.4952 | -0.0242 | -4.66 | 0.5194 | 0.4857 | 0.5215000000000001 |
| 2022-09-30 | 0.5195000000000001 | -0.0042 | -0.80 | 0.5237 | 0.5149 | 0.528 |
| 2022-09-30 | 0.5238 | 0.0011 | 0.21 | 0.5227 | 0.5107 | 0.5369 |
| 2022-09-30 | 0.5226000000000001 | -0.0054 | -1.02 | 0.528 | 0.5148 | 0.5409 |
| 2022-09-30 | 0.5279 | 0.0077 | 1.48 | 0.5202 | 0.5081 | 0.5426 |
| 2022-09-30 | 0.5201 | -0.0374 | -6.71 | 0.5575 | 0.5145000000000001 | 0.5589000000000001 |
| 2022-09-30 | 0.5576 | -0.0206 | -3.56 | 0.5782 | 0.5147 | 0.5782 |
| 2022-09-30 | 0.5785 | -0.0284 | -4.68 | 0.6069 | 0.5779000000000001 | 0.6145 |
