Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9777 | 0.0099 | 1.02 | 0.9678 | 0.9656 | 0.9800000000000001 |
| 2022-09-30 | 0.9680000000000001 | 0.0442 | 4.78 | 0.9238000000000001 | 0.9085000000000001 | 0.9784 |
| 2022-09-30 | 0.9236000000000001 | 0.0000 | 0.00 | 0.9236000000000001 | 0.9058 | 0.9298000000000001 |
| 2022-09-30 | 0.9238000000000001 | 0.0201 | 2.22 | 0.9037000000000001 | 0.8966000000000001 | 0.9407000000000001 |
| 2022-09-30 | 0.9036000000000001 | 0.0410 | 4.75 | 0.8626 | 0.8595 | 0.9185000000000001 |
| 2022-09-30 | 0.8622000000000001 | -0.0368 | -4.09 | 0.899 | 0.8366 | 0.9048 |
| 2022-09-30 | 0.8995000000000001 | -0.0157 | -1.72 | 0.9152 | 0.8706 | 0.9678 |
| 2022-09-30 | 0.915 | 0.0147 | 1.63 | 0.9003 | 0.8784000000000001 | 0.9422 |
| 2022-09-30 | 0.9005000000000001 | 0.0273 | 3.13 | 0.8732000000000001 | 0.8562000000000001 | 0.9237000000000001 |
| 2022-09-30 | 0.8734000000000001 | 0.0066 | 0.76 | 0.8668 | 0.861 | 0.8851 |
| 2022-09-30 | 0.8667 | -0.0273 | -3.05 | 0.894 | 0.8009000000000001 | 0.9118 |
| 2022-09-30 | 0.8939 | -0.0153 | -1.68 | 0.9092 | 0.8694000000000001 | 0.9371 |
| 2022-09-30 | 0.9093 | -0.0628 | -6.46 | 0.9721000000000001 | 0.8989 | 1.095 |
| 2022-09-30 | 0.9722000000000001 | -0.0481 | -4.71 | 1.0203 | 0.8961 | 1.0283 |
| 2022-09-30 | 1.0207 | 0.1055 | 11.53 | 0.9152 | 0.8978 | 1.0289 |
| 2022-09-30 | 0.915 | 0.1086 | 13.47 | 0.8064 | 0.7892 | 0.9444 |
| 2022-09-30 | 0.8063 | -0.0210 | -2.54 | 0.8273 | 0.7758 | 0.8826 |
| 2022-09-30 | 0.8287 | -0.3321 | -28.61 | 1.1608 | 0.363 | 1.2 |
| 2022-09-30 | 1.1607 | -0.0369 | -3.08 | 1.1976 | 1.1172 | 1.2035 |
| 2022-09-30 | 1.1977 | 0.0135 | 1.14 | 1.1842 | 1.1625 | 1.2213 |
