Tokenized LDO to USDT - LDO/USDT pair

LDO/USDT

15m

30m

History

Daily change

Min.: 0.3117 Max.: 0.3248

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lido proposes phased LDO buyback using 10,000 stETH from treasury

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Justin Sun stakes $154.5M worth of ETH on Lido

$540M crypto market crash: Here’s why altcoins are down

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3149	-0.0020	-0.63	0.3169	0.3117	0.317
2022-09-30	0.317	-0.0181	-5.40	0.3351	0.3159	0.3372
2022-09-30	0.335	0.0264	8.55	0.3086	0.3043	0.3383
2022-09-30	0.3087	-0.0080	-2.53	0.3167	0.3056	0.3267
2022-09-30	0.3166	0.0018	0.57	0.3148	0.3049	0.3173
2022-09-30	0.3147	0.0017	0.54	0.313	0.3122	0.318
2022-09-30	0.3131	-0.0007	-0.22	0.3138	0.3123	0.3223
2022-09-30	0.3137	-0.0205	-6.13	0.3342	0.3084	0.3376
2022-09-30	0.3341	0.0050	1.52	0.3291	0.3277	0.3428
2022-09-30	0.3289	0.0111	3.49	0.3178	0.3167	0.3398
2022-09-30	0.3177	0.0166	5.51	0.3011	0.3002	0.3254
2022-09-30	0.3009	-0.0047	-1.54	0.3056	0.2941	0.3117
2022-09-30	0.3055	0.0063	2.11	0.2992	0.2922	0.3159
2022-09-30	0.2991	0.0122	4.25	0.2869	0.2735	0.3068
2022-09-30	0.287	-0.0133	-4.43	0.3003	0.2859	0.3007
2022-09-30	0.3004	0.0057	1.93	0.2947	0.2935	0.305
2022-09-30	0.2946	0.0008	0.27	0.2938	0.2869	0.2961
2022-09-30	0.2937	0.0114	4.04	0.2823	0.2768	0.296
2022-09-30	0.2822	-0.0057	-1.98	0.2879	0.2788	0.2918
2022-09-30	0.2881	-0.0102	-3.42	0.2983	0.2861	0.3