Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5641 | 0.0029 | 0.52 | 0.5612 | 0.5609000000000001 | 0.5662 |
| 2022-09-30 | 0.5614 | 0.0203 | 3.75 | 0.5411 | 0.5399 | 0.5735 |
| 2022-09-30 | 0.5414 | 0.0029 | 0.54 | 0.5385 | 0.5369 | 0.5658000000000001 |
| 2022-09-30 | 0.5386000000000001 | 0.0029 | 0.54 | 0.5357000000000001 | 0.5144000000000001 | 0.5412 |
| 2022-09-30 | 0.5356000000000001 | -0.0111 | -2.03 | 0.5467000000000001 | 0.5197 | 0.5524 |
| 2022-09-30 | 0.5468000000000001 | 0.0125 | 2.34 | 0.5343 | 0.5324 | 0.5563 |
| 2022-09-30 | 0.5344 | -0.0070 | -1.29 | 0.5414 | 0.5251 | 0.5455 |
| 2022-09-30 | 0.5415 | -0.0121 | -2.19 | 0.5536 | 0.538 | 0.5568000000000001 |
| 2022-09-30 | 0.5537000000000001 | 0.0484 | 9.58 | 0.5053 | 0.4999 | 0.5628000000000001 |
| 2022-09-30 | 0.5052 | -0.0079 | -1.54 | 0.5131 | 0.4908 | 0.5501 |
| 2022-09-30 | 0.5129 | -0.0424 | -7.64 | 0.5553 | 0.5088 | 0.5699000000000001 |
| 2022-09-30 | 0.5552 | 0.0076 | 1.39 | 0.5476 | 0.5338 | 0.5661 |
| 2022-09-30 | 0.5475 | -0.0347 | -5.96 | 0.5822 | 0.5362 | 0.6091 |
| 2022-09-30 | 0.5821000000000001 | -0.0168 | -2.81 | 0.5989 | 0.5759000000000001 | 0.6037 |
| 2022-09-30 | 0.5992000000000001 | 0.0101 | 1.71 | 0.5891000000000001 | 0.5873 | 0.6032000000000001 |
| 2022-09-30 | 0.5890000000000001 | -0.0110 | -1.83 | 0.6 | 0.5748 | 0.629 |
| 2022-09-30 | 0.6001000000000001 | -0.0189 | -3.05 | 0.619 | 0.5746 | 0.6199 |
| 2022-09-30 | 0.6192000000000001 | -0.0159 | -2.50 | 0.6351 | 0.6164000000000001 | 0.6594 |
| 2022-09-30 | 0.6352 | 0.0371 | 6.20 | 0.5981000000000001 | 0.5905 | 0.6594 |
| 2022-09-30 | 0.5982000000000001 | 0.0262 | 4.58 | 0.5720000000000001 | 0.5688 | 0.6105 |
