Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6118 | 0.0045 | 0.74 | 0.6073000000000001 | 0.6073000000000001 | 0.6121 |
| 2022-09-30 | 0.6074 | -0.0228 | -3.62 | 0.6302 | 0.604 | 0.6512 |
| 2022-09-30 | 0.6303000000000001 | -0.0006 | -0.10 | 0.6309 | 0.6211 | 0.645 |
| 2022-09-30 | 0.6308 | -0.0073 | -1.14 | 0.6381 | 0.6279 | 0.6481 |
| 2022-09-30 | 0.6382 | 0.0105 | 1.67 | 0.6277 | 0.6243000000000001 | 0.6542 |
| 2022-09-30 | 0.6276 | -0.0107 | -1.68 | 0.6383 | 0.6101 | 0.6421 |
| 2022-09-30 | 0.6381 | -0.0219 | -3.32 | 0.66 | 0.6264000000000001 | 0.66 |
| 2022-09-30 | 0.6598 | 0.0003 | 0.05 | 0.6595000000000001 | 0.6307 | 0.68 |
| 2022-09-30 | 0.6594 | 0.0273 | 4.32 | 0.6321 | 0.6239 | 0.668 |
| 2022-09-30 | 0.6322 | 0.0169 | 2.75 | 0.6153000000000001 | 0.6147 | 0.6466000000000001 |
| 2022-09-30 | 0.6154000000000001 | -0.0072 | -1.16 | 0.6226 | 0.6021000000000001 | 0.6253000000000001 |
| 2022-09-30 | 0.6227 | 0.0156 | 2.57 | 0.6071000000000001 | 0.6018 | 0.6294000000000001 |
| 2022-09-30 | 0.607 | 0.0312 | 5.42 | 0.5758 | 0.5756 | 0.6099 |
| 2022-09-30 | 0.5757 | -0.0124 | -2.11 | 0.5881000000000001 | 0.5640000000000001 | 0.5945 |
| 2022-09-30 | 0.5884 | 0.0056 | 0.96 | 0.5828 | 0.5800000000000001 | 0.5956 |
| 2022-09-30 | 0.5829 | -0.0064 | -1.09 | 0.5893 | 0.5767 | 0.6171 |
| 2022-09-30 | 0.5892000000000001 | 0.0130 | 2.26 | 0.5762 | 0.5737 | 0.5902000000000001 |
| 2022-09-30 | 0.5763 | 0.0151 | 2.69 | 0.5612 | 0.5609000000000001 | 0.5779000000000001 |
| 2022-09-30 | 0.5614 | 0.0203 | 3.75 | 0.5411 | 0.5399 | 0.5735 |
| 2022-09-30 | 0.5414 | 0.0029 | 0.54 | 0.5385 | 0.5369 | 0.5658000000000001 |
