Trade LDO to USDT - LDO/USDT chart

0.3269
0.00%

LDO/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.3203 0.0075 2.40 0.3128 0.3118 0.3226
2022-09-30 0.3126 -0.0135 -4.14 0.3261 0.3014 0.3263
2022-09-30 0.3262 0.0000 0.00 0.3262 0.3195 0.3282
2022-09-30 0.3257 0.0053 1.65 0.3204 0.3201 0.3357
2022-09-30 0.3202 -0.0207 -6.07 0.3409 0.3123 0.3523
2022-09-30 0.341 0.0093 2.80 0.3317 0.319 0.3542
2022-09-30 0.3313 0.0023 0.70 0.329 0.3232 0.338
2022-09-30 0.3292 -0.0126 -3.69 0.3418 0.3253 0.3447
2022-09-30 0.3417 0.0082 2.46 0.3335 0.3326 0.3512
2022-09-30 0.3336 -0.0071 -2.08 0.3407 0.3306 0.3412
2022-09-30 0.3408 0.0126 3.84 0.3282 0.3087 0.3417
2022-09-30 0.3281 -0.0523 -13.75 0.3804 0.3274 0.3812
2022-09-30 0.3803 0.0063 1.68 0.374 0.3678 0.3864
2022-09-30 0.3742 0.0024 0.65 0.3718 0.36 0.379
2022-09-30 0.3719 0.0069 1.89 0.365 0.3586 0.3785
2022-09-30 0.3651 -0.0105 -2.80 0.3756 0.3585 0.3763
2022-09-30 0.3757 -0.0072 -1.88 0.3829 0.3621 0.3851
2022-09-30 0.3828 0.0005 0.13 0.3823 0.37 0.3943
2022-09-30 0.3824 -0.0222 -5.49 0.4046 0.3768 0.4089
2022-09-30 0.4045 -0.0064 -1.56 0.4109 0.4022 0.4193

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks