Tokenized LDO to USDT - LDO/USDT pair

LDO/USDT

15m

30m

History

Daily change

Min.: 0.3813 Max.: 0.3999

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

HOT/USDT Holo to Tether	0.000450.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	3.9368+0.01%	Trade
CRV/USD CRV to US Dollar	0.2326+0.03%	Trade
RVN/USD Ravencoin to US Dollar	0.00600+0.00%	Trade
ETH/USD Ethereum to US Dollar	2325.11+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lido proposes phased LDO buyback using 10,000 stETH from treasury

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Justin Sun stakes $154.5M worth of ETH on Lido

$540M crypto market crash: Here’s why altcoins are down

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.389	0.0024	0.62	0.3866	0.3862	0.3919
2022-09-30	0.3868	-0.0219	-5.36	0.4087	0.3838	0.4158
2022-09-30	0.4086	-0.0383	-8.57	0.4469	0.3798	0.4638
2022-09-30	0.4468	0.0727	19.43	0.3741	0.3651	0.4693
2022-09-30	0.3742	-0.0055	-1.45	0.3797	0.3725	0.3844
2022-09-30	0.3798	-0.0080	-2.06	0.3878	0.3719	0.3909
2022-09-30	0.3877	0.0099	2.62	0.3778	0.371	0.3938
2022-09-30	0.3776	-0.0032	-0.84	0.3808	0.3773	0.4069
2022-09-30	0.3806	0.0135	3.68	0.3671	0.3581	0.3994
2022-09-30	0.367	0.0088	2.46	0.3582	0.3434	0.3777
2022-09-30	0.358	-0.0295	-7.61	0.3875	0.3575	0.3877
2022-09-30	0.3874	-0.0360	-8.50	0.4234	0.3871	0.4341
2022-09-30	0.4235	-0.0128	-2.93	0.4363	0.4147	0.445
2022-09-30	0.4364	0.0598	15.88	0.3766	0.3735	0.452
2022-09-30	0.3768	0.0270	7.72	0.3498	0.3477	0.3906
2022-09-30	0.3496	-0.0019	-0.54	0.3515	0.3405	0.3758
2022-09-30	0.3513	0.0381	12.16	0.3132	0.3033	0.3516
2022-09-30	0.3131	-0.0209	-6.26	0.334	0.3107	0.3358
2022-09-30	0.3339	0.0006	0.18	0.3333	0.3277	0.342
2022-09-30	0.3331	0.0158	4.98	0.3173	0.3155	0.3384