Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7489 | -0.0048 | -0.64 | 0.7537 | 0.74 | 0.7551 |
| 2022-09-30 | 0.7536 | 0.0028 | 0.37 | 0.7508 | 0.7465 | 0.7737 |
| 2022-09-30 | 0.7509 | -0.0233 | -3.01 | 0.7742 | 0.7318 | 0.7897000000000001 |
| 2022-09-30 | 0.7743 | -0.0182 | -2.30 | 0.7925000000000001 | 0.7435 | 0.8502000000000001 |
| 2022-09-30 | 0.7926000000000001 | -0.0103 | -1.28 | 0.8029000000000001 | 0.7766000000000001 | 0.8634000000000001 |
| 2022-09-30 | 0.8026000000000001 | -0.0792 | -8.98 | 0.8818 | 0.7979 | 0.9098 |
| 2022-09-30 | 0.8816 | 0.0407 | 4.84 | 0.8409000000000001 | 0.8249000000000001 | 0.9223 |
| 2022-09-30 | 0.8407 | 0.0334 | 4.14 | 0.8073 | 0.7779 | 0.8529 |
| 2022-09-30 | 0.8072 | -0.0269 | -3.23 | 0.8341000000000001 | 0.7864 | 0.8492000000000001 |
| 2022-09-30 | 0.8339000000000001 | 0.0981 | 13.33 | 0.7358 | 0.7269 | 0.8488 |
| 2022-09-30 | 0.7361000000000001 | -0.0304 | -3.97 | 0.7665000000000001 | 0.7142000000000001 | 0.7735000000000001 |
| 2022-09-30 | 0.7666000000000001 | 0.0425 | 5.87 | 0.7241000000000001 | 0.6842 | 0.774 |
| 2022-09-30 | 0.7238 | -0.0158 | -2.14 | 0.7396 | 0.6688000000000001 | 0.7673 |
| 2022-09-30 | 0.7394000000000001 | -0.1405 | -15.97 | 0.8799 | 0.728 | 0.8849 |
| 2022-09-30 | 0.8798 | -0.0050 | -0.57 | 0.8848 | 0.8576 | 0.8936000000000001 |
| 2022-09-30 | 0.8849 | 0.0143 | 1.64 | 0.8706 | 0.8623000000000001 | 0.8927 |
| 2022-09-30 | 0.8707 | 0.0336 | 4.01 | 0.8371000000000001 | 0.8362 | 0.8839 |
| 2022-09-30 | 0.8370000000000001 | -0.0864 | -9.36 | 0.9234 | 0.8034 | 0.9301 |
| 2022-09-30 | 0.9232 | 0.0229 | 2.54 | 0.9003 | 0.8974000000000001 | 0.9569000000000001 |
| 2022-09-30 | 0.9004000000000001 | -0.0390 | -4.15 | 0.9394 | 0.8833000000000001 | 0.9560000000000001 |
