Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3545 | -0.0006 | -0.17 | 0.3551 | 0.3543 | 0.3588 |
| 2022-09-30 | 0.355 | 0.0065 | 1.87 | 0.3485 | 0.3434 | 0.3579 |
| 2022-09-30 | 0.3486 | -0.0048 | -1.36 | 0.3534 | 0.3363 | 0.3606 |
| 2022-09-30 | 0.3535 | -0.0096 | -2.64 | 0.3631 | 0.3438 | 0.3642 |
| 2022-09-30 | 0.3632 | -0.0254 | -6.54 | 0.3886 | 0.3596 | 0.3923 |
| 2022-09-30 | 0.3885 | 0.0010 | 0.26 | 0.3875 | 0.3752 | 0.3976 |
| 2022-09-30 | 0.3876 | -0.0067 | -1.70 | 0.3943 | 0.3841 | 0.4191 |
| 2022-09-30 | 0.3941 | -0.0143 | -3.50 | 0.4084 | 0.3865 | 0.4114 |
| 2022-09-30 | 0.4086 | -0.0045 | -1.09 | 0.4131 | 0.3873 | 0.4487 |
| 2022-09-30 | 0.4132 | 0.0152 | 3.82 | 0.398 | 0.3909 | 0.4246 |
| 2022-09-30 | 0.3982 | -0.0081 | -1.99 | 0.4063 | 0.3911 | 0.4107 |
| 2022-09-30 | 0.4064 | 0.0216 | 5.61 | 0.3848 | 0.3817 | 0.4135 |
| 2022-09-30 | 0.3846 | -0.0054 | -1.38 | 0.39 | 0.3736 | 0.3945 |
| 2022-09-30 | 0.3901 | 0.0175 | 4.70 | 0.3726 | 0.3717 | 0.3954 |
| 2022-09-30 | 0.3727 | 0.0011 | 0.30 | 0.3716 | 0.3709 | 0.379 |
| 2022-09-30 | 0.3715 | 0.0070 | 1.92 | 0.3645 | 0.3582 | 0.3793 |
| 2022-09-30 | 0.3646 | -0.0084 | -2.25 | 0.373 | 0.3636 | 0.3732 |
| 2022-09-30 | 0.3729 | 0.0017 | 0.46 | 0.3712 | 0.3693 | 0.3778 |
| 2022-09-30 | 0.3709 | 0.0059 | 1.62 | 0.365 | 0.364 | 0.3783 |
| 2022-09-30 | 0.3651 | -0.0078 | -2.09 | 0.3729 | 0.3622 | 0.3767 |
