Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6044 | -0.0031 | -0.51 | 0.6075 | 0.6041000000000001 | 0.6078 |
| 2022-09-30 | 0.6074 | -0.0101 | -1.64 | 0.6175 | 0.5921000000000001 | 0.6202000000000001 |
| 2022-09-30 | 0.6174000000000001 | -0.0306 | -4.72 | 0.648 | 0.6068 | 0.6501 |
| 2022-09-30 | 0.6479 | -0.0167 | -2.51 | 0.6646000000000001 | 0.6365000000000001 | 0.6772 |
| 2022-09-30 | 0.6644 | 0.0571 | 9.40 | 0.6073000000000001 | 0.6073000000000001 | 0.6735 |
| 2022-09-30 | 0.6074 | -0.0228 | -3.62 | 0.6302 | 0.604 | 0.6512 |
| 2022-09-30 | 0.6303000000000001 | -0.0006 | -0.10 | 0.6309 | 0.6211 | 0.645 |
| 2022-09-30 | 0.6308 | -0.0073 | -1.14 | 0.6381 | 0.6279 | 0.6481 |
| 2022-09-30 | 0.6382 | 0.0105 | 1.67 | 0.6277 | 0.6243000000000001 | 0.6542 |
| 2022-09-30 | 0.6276 | -0.0107 | -1.68 | 0.6383 | 0.6101 | 0.6421 |
| 2022-09-30 | 0.6381 | -0.0219 | -3.32 | 0.66 | 0.6264000000000001 | 0.66 |
| 2022-09-30 | 0.6598 | 0.0003 | 0.05 | 0.6595000000000001 | 0.6307 | 0.68 |
| 2022-09-30 | 0.6594 | 0.0273 | 4.32 | 0.6321 | 0.6239 | 0.668 |
| 2022-09-30 | 0.6322 | 0.0169 | 2.75 | 0.6153000000000001 | 0.6147 | 0.6466000000000001 |
| 2022-09-30 | 0.6154000000000001 | -0.0072 | -1.16 | 0.6226 | 0.6021000000000001 | 0.6253000000000001 |
| 2022-09-30 | 0.6227 | 0.0156 | 2.57 | 0.6071000000000001 | 0.6018 | 0.6294000000000001 |
| 2022-09-30 | 0.607 | 0.0312 | 5.42 | 0.5758 | 0.5756 | 0.6099 |
| 2022-09-30 | 0.5757 | -0.0124 | -2.11 | 0.5881000000000001 | 0.5640000000000001 | 0.5945 |
| 2022-09-30 | 0.5884 | 0.0056 | 0.96 | 0.5828 | 0.5800000000000001 | 0.5956 |
| 2022-09-30 | 0.5829 | -0.0064 | -1.09 | 0.5893 | 0.5767 | 0.6171 |
