Tokenized LDO to USDT - LDO/USDT pair

LDO/USDT

15m

30m

History

Daily change

Min.: 0.338 Max.: 0.3477

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lido proposes phased LDO buyback using 10,000 stETH from treasury

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Justin Sun stakes $154.5M worth of ETH on Lido

$540M crypto market crash: Here’s why altcoins are down

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2623	-0.0036	-1.35	0.2659	0.26	0.2661
2022-09-30	0.266	-0.0056	-2.06	0.2716	0.2633	0.2757
2022-09-30	0.2717	0.0153	5.97	0.2564	0.2556	0.2803
2022-09-30	0.2565	-0.0014	-0.54	0.2579	0.2421	0.262
2022-09-30	0.258	-0.0179	-6.49	0.2759	0.2479	0.277
2022-09-30	0.276	-0.0211	-7.10	0.2971	0.2699	0.299
2022-09-30	0.297	-0.0049	-1.62	0.3019	0.292	0.314
2022-09-30	0.3009	-0.0311	-9.37	0.332	0.293	0.332
2022-09-30	0.331	0.0030	0.91	0.328	0.317	0.334
2022-09-30	0.327	0.0030	0.93	0.324	0.317	0.33
2022-09-30	0.323	0.0050	1.57	0.318	0.318	0.327
2022-09-30	0.319	-0.0050	-1.54	0.324	0.3141	0.329
2022-09-30	0.325	-0.0060	-1.81	0.331	0.3111	0.3311
2022-09-30	0.331	-0.0110	-3.22	0.342	0.329	0.3441
2022-09-30	0.341	-0.0039	-1.13	0.3449	0.3371	0.3559
2022-09-30	0.3459	0.0039	1.14	0.342	0.341	0.3519
2022-09-30	0.341	0.0000	0.00	0.341	0.334	0.345
2022-09-30	0.341	0.0020	0.59	0.339	0.338	0.343
2022-09-30	0.34	-0.0159	-4.47	0.3559	0.3379	0.3579
2022-09-30	0.3519	0.0000	0.00	0.3519	0.3519	0.3529