Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1686 | 0.0060 | 0.52 | 1.1626 | 1.1571 | 1.1751 |
| 2022-09-30 | 1.1624 | -0.0384 | -3.20 | 1.2008 | 1.158 | 1.2437 |
| 2022-09-30 | 1.2009 | -0.0301 | -2.45 | 1.231 | 1.183 | 1.2353 |
| 2022-09-30 | 1.2308 | -0.0679 | -5.23 | 1.2987 | 1.2243 | 1.2995 |
| 2022-09-30 | 1.299 | 0.1078 | 9.05 | 1.1912 | 1.1856 | 1.3167 |
| 2022-09-30 | 1.1913 | 0.1052 | 9.69 | 1.0861 | 1.0777 | 1.2062 |
| 2022-09-30 | 1.0863 | -0.0896 | -7.62 | 1.1759 | 1.0741 | 1.2077 |
| 2022-09-30 | 1.176 | 0.0596 | 5.34 | 1.1164 | 1.0921 | 1.1841 |
| 2022-09-30 | 1.1166 | 0.0260 | 2.38 | 1.0906 | 1.0557 | 1.122 |
| 2022-09-30 | 1.0905 | -0.0049 | -0.45 | 1.0954 | 1.0762 | 1.1011 |
| 2022-09-30 | 1.0957 | 0.0381 | 3.60 | 1.0576 | 1.0383 | 1.1044 |
| 2022-09-30 | 1.0574 | -0.0516 | -4.65 | 1.109 | 1.0392 | 1.1126 |
| 2022-09-30 | 1.1087 | 0.0003 | 0.03 | 1.1084 | 1.0856 | 1.1378 |
| 2022-09-30 | 1.1082 | -0.0017 | -0.15 | 1.1099 | 1.0851 | 1.1365 |
| 2022-09-30 | 1.1102 | -0.1360 | -10.91 | 1.2462 | 1.0889 | 1.2539 |
| 2022-09-30 | 1.2463 | -0.0203 | -1.60 | 1.2666 | 1.2415 | 1.276 |
| 2022-09-30 | 1.2668 | 0.0142 | 1.13 | 1.2526 | 1.2371 | 1.3036 |
| 2022-09-30 | 1.2527 | -0.0831 | -6.22 | 1.3358 | 1.2405 | 1.3553 |
| 2022-09-30 | 1.3359 | 0.0297 | 2.27 | 1.3062 | 1.2902 | 1.3512 |
| 2022-09-30 | 1.3061 | 0.1056 | 8.80 | 1.2005 | 1.1744 | 1.3251 |
