Tokenized LDO to USDT - LDO/USDT pair

LDO/USDT

15m

30m

History

Daily change

Min.: 0.3078 Max.: 0.3138

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Justin Sun stakes $154.5M worth of ETH on Lido

$540M crypto market crash: Here’s why altcoins are down

‘September appeared quiet but quietly reshaped sentiment’: Inside Finestel’s September Crypto Market Report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3097	-0.0023	-0.74	0.312	0.3078	0.3126
2022-09-30	0.3121	-0.0157	-4.79	0.3278	0.3052	0.3296
2022-09-30	0.328	0.0287	9.59	0.2993	0.298	0.3439
2022-09-30	0.2992	0.0007	0.23	0.2985	0.2919	0.3026
2022-09-30	0.2984	-0.0093	-3.02	0.3077	0.2901	0.3129
2022-09-30	0.3076	-0.0192	-5.88	0.3268	0.3044	0.3272
2022-09-30	0.3271	-0.0027	-0.82	0.3298	0.3268	0.3371
2022-09-30	0.3299	0.0073	2.26	0.3226	0.3159	0.3327
2022-09-30	0.3227	-0.0064	-1.94	0.3291	0.3141	0.3328
2022-09-30	0.329	-0.0109	-3.21	0.3399	0.3263	0.3463
2022-09-30	0.34	-0.0062	-1.79	0.3462	0.3348	0.3462
2022-09-30	0.3459	0.0071	2.10	0.3388	0.3319	0.3475
2022-09-30	0.3389	-0.0217	-6.02	0.3606	0.3326	0.3615
2022-09-30	0.3605	0.0107	3.06	0.3498	0.3496	0.3651
2022-09-30	0.3499	0.0125	3.70	0.3374	0.3294	0.3544
2022-09-30	0.3375	0.0084	2.55	0.3291	0.3233	0.3421
2022-09-30	0.3292	-0.0101	-2.98	0.3393	0.3192	0.3419
2022-09-30	0.3394	-0.0143	-4.04	0.3537	0.3351	0.3556
2022-09-30	0.3535	0.0017	0.48	0.3518	0.3371	0.3603
2022-09-30	0.352	-0.0110	-3.03	0.363	0.3476	0.3641