Tokenized LDO to USDT - LDO/USDT pair

LDO/USDT

15m

30m

History

Daily change

Min.: 0.3581 Max.: 0.3835

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/EUR Bitcoin Cash to Euro	377.65-0.00%	Trade
CAKE/USD PancakeSwap to US Dollar	1.5484+0.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00073808+0.00%	Trade
AXS/BTC AXS to BTC	0.0000185-0.03%	Trade
GFI/USD GFI to US Dollar	0.128+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lido proposes phased LDO buyback using 10,000 stETH from treasury

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Justin Sun stakes $154.5M worth of ETH on Lido

$540M crypto market crash: Here’s why altcoins are down

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3613	-0.0058	-1.58	0.3671	0.3611	0.37
2022-09-30	0.367	0.0088	2.46	0.3582	0.3434	0.3777
2022-09-30	0.358	-0.0295	-7.61	0.3875	0.3575	0.3877
2022-09-30	0.3874	-0.0360	-8.50	0.4234	0.3871	0.4341
2022-09-30	0.4235	-0.0128	-2.93	0.4363	0.4147	0.445
2022-09-30	0.4364	0.0598	15.88	0.3766	0.3735	0.452
2022-09-30	0.3768	0.0270	7.72	0.3498	0.3477	0.3906
2022-09-30	0.3496	-0.0019	-0.54	0.3515	0.3405	0.3758
2022-09-30	0.3513	0.0381	12.16	0.3132	0.3033	0.3516
2022-09-30	0.3131	-0.0209	-6.26	0.334	0.3107	0.3358
2022-09-30	0.3339	0.0006	0.18	0.3333	0.3277	0.342
2022-09-30	0.3331	0.0158	4.98	0.3173	0.3155	0.3384
2022-09-30	0.3176	0.0007	0.22	0.3169	0.3105	0.3278
2022-09-30	0.317	-0.0181	-5.40	0.3351	0.3159	0.3372
2022-09-30	0.335	0.0264	8.55	0.3086	0.3043	0.3383
2022-09-30	0.3087	-0.0080	-2.53	0.3167	0.3056	0.3267
2022-09-30	0.3166	0.0018	0.57	0.3148	0.3049	0.3173
2022-09-30	0.3147	0.0017	0.54	0.313	0.3122	0.318
2022-09-30	0.3131	-0.0007	-0.22	0.3138	0.3123	0.3223
2022-09-30	0.3137	-0.0205	-6.13	0.3342	0.3084	0.3376