Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2504 | -0.0018 | -0.71 | 0.2522 | 0.2498 | 0.253 |
| 2022-09-30 | 0.2521 | 0.0075 | 3.07 | 0.2446 | 0.242 | 0.2583 |
| 2022-09-30 | 0.2445 | -0.0011 | -0.45 | 0.2456 | 0.2406 | 0.2494 |
| 2022-09-30 | 0.2455 | -0.0040 | -1.60 | 0.2495 | 0.2429 | 0.2502 |
| 2022-09-30 | 0.2494 | 0.0038 | 1.55 | 0.2456 | 0.236 | 0.2552 |
| 2022-09-30 | 0.2455 | -0.0085 | -3.35 | 0.254 | 0.2337 | 0.2609 |
| 2022-09-30 | 0.2539 | -0.0059 | -2.27 | 0.2598 | 0.241 | 0.2617 |
| 2022-09-30 | 0.2597 | -0.0071 | -2.66 | 0.2668 | 0.2506 | 0.2691 |
| 2022-09-30 | 0.2669 | -0.0005 | -0.19 | 0.2674 | 0.2652 | 0.2822 |
| 2022-09-30 | 0.2673 | -0.0086 | -3.12 | 0.2759 | 0.2668 | 0.2857 |
| 2022-09-30 | 0.276 | -0.0029 | -1.04 | 0.2789 | 0.2708 | 0.2809 |
| 2022-09-30 | 0.2791 | 0.0016 | 0.58 | 0.2775 | 0.2684 | 0.2907 |
| 2022-09-30 | 0.2774 | 0.0002 | 0.07 | 0.2772 | 0.2643 | 0.2885 |
| 2022-09-30 | 0.2771 | -0.0002 | -0.07 | 0.2773 | 0.2713 | 0.2997 |
| 2022-09-30 | 0.2772 | 0.0038 | 1.39 | 0.2734 | 0.2676 | 0.2837 |
| 2022-09-30 | 0.2735 | 0.0049 | 1.82 | 0.2686 | 0.2659 | 0.2859 |
| 2022-09-30 | 0.2687 | 0.0058 | 2.21 | 0.2629 | 0.2557 | 0.2694 |
| 2022-09-30 | 0.263 | 0.0020 | 0.77 | 0.261 | 0.2569 | 0.2667 |
| 2022-09-30 | 0.2611 | -0.0056 | -2.10 | 0.2667 | 0.2598 | 0.2677 |
| 2022-09-30 | 0.2666 | 0.0114 | 4.47 | 0.2552 | 0.2552 | 0.2718 |
