Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3345 | -0.0029 | -0.86 | 0.3374 | 0.3332 | 0.3389 |
| 2022-09-30 | 0.3375 | 0.0084 | 2.55 | 0.3291 | 0.3233 | 0.3421 |
| 2022-09-30 | 0.3292 | -0.0101 | -2.98 | 0.3393 | 0.3192 | 0.3419 |
| 2022-09-30 | 0.3394 | -0.0143 | -4.04 | 0.3537 | 0.3351 | 0.3556 |
| 2022-09-30 | 0.3535 | 0.0017 | 0.48 | 0.3518 | 0.3371 | 0.3603 |
| 2022-09-30 | 0.352 | -0.0110 | -3.03 | 0.363 | 0.3476 | 0.3641 |
| 2022-09-30 | 0.3628 | 0.0003 | 0.08 | 0.3625 | 0.3463 | 0.3692 |
| 2022-09-30 | 0.3626 | 0.0403 | 12.50 | 0.3223 | 0.2849 | 0.3671 |
| 2022-09-30 | 0.3222 | -0.0804 | -19.97 | 0.4026 | 0.3212 | 0.4088 |
| 2022-09-30 | 0.4027 | -0.0073 | -1.78 | 0.41 | 0.3917 | 0.422 |
| 2022-09-30 | 0.4102 | -0.0116 | -2.75 | 0.4218 | 0.3904 | 0.4302 |
| 2022-09-30 | 0.4219 | 0.0141 | 3.46 | 0.4078 | 0.3964 | 0.433 |
| 2022-09-30 | 0.4075 | -0.0152 | -3.60 | 0.4227 | 0.3969 | 0.4268 |
| 2022-09-30 | 0.4228 | -0.0476 | -10.12 | 0.4704 | 0.3838 | 0.4709 |
| 2022-09-30 | 0.4703 | -0.0092 | -1.92 | 0.4795 | 0.4576 | 0.4823 |
| 2022-09-30 | 0.4796 | -0.0438 | -8.37 | 0.5234 | 0.465 | 0.5246000000000001 |
| 2022-09-30 | 0.5231 | -0.0021 | -0.40 | 0.5252 | 0.514 | 0.529 |
| 2022-09-30 | 0.5249 | 0.0096 | 1.86 | 0.5153 | 0.5074000000000001 | 0.5295 |
| 2022-09-30 | 0.5154 | 0.0203 | 4.10 | 0.4951 | 0.4942 | 0.5273 |
| 2022-09-30 | 0.4952 | -0.0242 | -4.66 | 0.5194 | 0.4857 | 0.5215000000000001 |
