Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3149 | -0.0020 | -0.63 | 0.3169 | 0.3117 | 0.317 |
| 2022-09-30 | 0.317 | -0.0181 | -5.40 | 0.3351 | 0.3159 | 0.3372 |
| 2022-09-30 | 0.335 | 0.0264 | 8.55 | 0.3086 | 0.3043 | 0.3383 |
| 2022-09-30 | 0.3087 | -0.0080 | -2.53 | 0.3167 | 0.3056 | 0.3267 |
| 2022-09-30 | 0.3166 | 0.0018 | 0.57 | 0.3148 | 0.3049 | 0.3173 |
| 2022-09-30 | 0.3147 | 0.0017 | 0.54 | 0.313 | 0.3122 | 0.318 |
| 2022-09-30 | 0.3131 | -0.0007 | -0.22 | 0.3138 | 0.3123 | 0.3223 |
| 2022-09-30 | 0.3137 | -0.0205 | -6.13 | 0.3342 | 0.3084 | 0.3376 |
| 2022-09-30 | 0.3341 | 0.0050 | 1.52 | 0.3291 | 0.3277 | 0.3428 |
| 2022-09-30 | 0.3289 | 0.0111 | 3.49 | 0.3178 | 0.3167 | 0.3398 |
| 2022-09-30 | 0.3177 | 0.0166 | 5.51 | 0.3011 | 0.3002 | 0.3254 |
| 2022-09-30 | 0.3009 | -0.0047 | -1.54 | 0.3056 | 0.2941 | 0.3117 |
| 2022-09-30 | 0.3055 | 0.0063 | 2.11 | 0.2992 | 0.2922 | 0.3159 |
| 2022-09-30 | 0.2991 | 0.0122 | 4.25 | 0.2869 | 0.2735 | 0.3068 |
| 2022-09-30 | 0.287 | -0.0133 | -4.43 | 0.3003 | 0.2859 | 0.3007 |
| 2022-09-30 | 0.3004 | 0.0057 | 1.93 | 0.2947 | 0.2935 | 0.305 |
| 2022-09-30 | 0.2946 | 0.0008 | 0.27 | 0.2938 | 0.2869 | 0.2961 |
| 2022-09-30 | 0.2937 | 0.0114 | 4.04 | 0.2823 | 0.2768 | 0.296 |
| 2022-09-30 | 0.2822 | -0.0057 | -1.98 | 0.2879 | 0.2788 | 0.2918 |
| 2022-09-30 | 0.2881 | -0.0102 | -3.42 | 0.2983 | 0.2861 | 0.3 |
