Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JPM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 154.29 | 0.00 | 0.00% | 154.29 | 154.29 | 154.29 |
| Nov 29, 2023 | 154.29 | 0.31 | 0.20% | 153.98 | 155.53 | 151.19 |
| Nov 28, 2023 | 153.32 | 0.11 | 0.07% | 153.21 | 153.78 | 152.50 |
| Nov 27, 2023 | 153.21 | 0.30 | 0.20% | 152.91 | 153.40 | 151.10 |
| Nov 24, 2023 | 152.42 | 1.47 | 0.97% | 150.95 | 154.34 | 150.95 |
| Nov 23, 2023 | 153.10 | 0.00 | 0.00% | 153.10 | 153.10 | 153.10 |
| Nov 22, 2023 | 152.99 | 0.11 | 0.07% | 152.88 | 153.78 | 152.51 |
| Nov 21, 2023 | 152.77 | -0.35 | -0.23% | 153.12 | 153.53 | 151.41 |
| Nov 20, 2023 | 153.02 | 0.80 | 0.53% | 152.22 | 153.65 | 150.47 |
| Nov 17, 2023 | 152.50 | 2.43 | 1.62% | 150.07 | 152.77 | 150.07 |
| Nov 16, 2023 | 150.07 | 1.13 | 0.76% | 148.94 | 151.43 | 147.30 |
| Nov 15, 2023 | 149.27 | 0.86 | 0.58% | 148.41 | 150.06 | 147.91 |
| Nov 14, 2023 | 148.41 | 2.87 | 1.97% | 145.54 | 149.14 | 145.02 |
| Nov 13, 2023 | 145.01 | -0.70 | -0.48% | 145.71 | 146.21 | 144.82 |
| Nov 10, 2023 | 146.03 | 2.72 | 1.90% | 143.31 | 146.38 | 142.71 |
| Nov 9, 2023 | 143.31 | -0.65 | -0.45% | 143.96 | 145.54 | 143.11 |
| Nov 8, 2023 | 144.51 | 1.31 | 0.91% | 143.20 | 144.74 | 142.07 |
| Nov 7, 2023 | 143.20 | -0.56 | -0.39% | 143.76 | 144.17 | 142.72 |
| Nov 6, 2023 | 143.20 | -0.06 | -0.04% | 143.26 | 144.10 | 142.07 |
| Nov 3, 2023 | 142.51 | 2.17 | 1.55% | 140.34 | 143.66 | 139.20 |