Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.91 | 0.10 | 0.16 | 61.81 | 61.49 | 61.99 |
| 2022-09-30 | 61.96 | 0.74 | 1.21 | 61.22 | 61.15 | 61.99 |
| 2022-09-30 | 61.58 | -0.25 | -0.40 | 61.83 | 61.58 | 61.93 |
| 2022-09-30 | 62.39 | -0.23 | -0.37 | 62.62 | 62.38 | 62.87 |
| 2022-09-30 | 62.36 | 0.80 | 1.30 | 61.56 | 61.43 | 62.37 |
| 2022-09-30 | 61.93 | 0.41 | 0.67 | 61.52 | 61.43 | 61.99 |
| 2022-09-30 | 59.77 | -0.19 | -0.32 | 59.96 | 59.64 | 59.96 |
| 2022-09-30 | 60.27 | -0.11 | -0.18 | 60.38 | 60.21 | 60.46 |
| 2022-09-30 | 60.06 | 0.27 | 0.45 | 59.79 | 59.75 | 60.08 |
| 2022-09-30 | 60.94 | 0.44 | 0.73 | 60.5 | 60.49 | 60.96 |
| 2022-09-30 | 60.26 | 0.02 | 0.03 | 60.24 | 60.24 | 60.43 |
