Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.08 | -0.71 | -1.13 | 62.79 | 61.64 | 62.98 |
| 2022-09-30 | 63.91 | -0.32 | -0.50 | 64.23 | 63.1 | 64.58 |
| 2022-09-30 | 63.58 | -0.15 | -0.24 | 63.73 | 63.29 | 63.91 |
| 2022-09-30 | 62.96 | 0.02 | 0.03 | 62.94 | 62.74 | 63.07 |
| 2022-09-30 | 62.36 | 0.22 | 0.35 | 62.14 | 62.06 | 62.54 |
| 2022-09-30 | 62.42 | 0.21 | 0.34 | 62.21 | 61.98 | 62.46 |
| 2022-09-30 | 62.46 | -0.03 | -0.05 | 62.49 | 62.4 | 62.83 |
| 2022-09-30 | 62.17 | 0.10 | 0.16 | 62.07 | 61.74 | 62.43 |
| 2022-09-30 | 61.33 | -0.22 | -0.36 | 61.55 | 61.27 | 61.97 |
| 2022-09-30 | 62.2 | -0.36 | -0.58 | 62.56 | 61.86 | 62.63 |
| 2022-09-30 | 63.26 | 0.29 | 0.46 | 62.97 | 62.66 | 63.55 |
| 2022-09-30 | 63.23 | 0.17 | 0.27 | 63.06 | 62.89 | 63.27 |
