Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.6 | -0.15 | -0.24 | 61.75 | 61.42 | 61.94 |
| 2022-09-30 | 62.1 | 0.33 | 0.53 | 61.77 | 61.71 | 62.31 |
| 2022-09-30 | 62.47 | -0.27 | -0.43 | 62.74 | 62.27 | 63.06 |
| 2022-09-30 | 63.09 | -0.08 | -0.13 | 63.17 | 62.77 | 63.9 |
| 2022-09-30 | 64.09 | -0.89 | -1.37 | 64.98 | 63.7 | 65.04 |
| 2022-09-30 | 64.25 | -0.14 | -0.22 | 64.39 | 63.96 | 64.42 |
| 2022-09-30 | 64.21 | -0.15 | -0.23 | 64.36 | 64.17 | 64.57 |
| 2022-09-30 | 64.37 | 0.18 | 0.28 | 64.19 | 63.92 | 64.44 |
| 2022-09-30 | 63.26 | 0.50 | 0.80 | 62.76 | 62.51 | 63.26 |
| 2022-09-30 | 63.66 | -0.26 | -0.41 | 63.92 | 63.43 | 64.21 |
| 2022-09-30 | 62.99 | 0.36 | 0.57 | 62.63 | 62.58 | 63.19 |
| 2022-09-30 | 62.42 | 0.08 | 0.13 | 62.34 | 62.26 | 62.87 |
| 2022-09-30 | 63.24 | 0.01 | 0.02 | 63.23 | 62.9 | 63.3 |
