Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.34 | 0.12 | 0.21 | 58.22 | 58.16 | 58.49 |
| 2022-09-30 | 57.42 | -0.40 | -0.69 | 57.82 | 57.32 | 58.09 |
| 2022-09-30 | 57.32 | -0.29 | -0.50 | 57.61 | 57.16 | 57.75 |
| 2022-09-30 | 57.97 | 0.02 | 0.03 | 57.95 | 57.65 | 58.12 |
| 2022-09-30 | 58.36 | 0.42 | 0.72 | 57.94 | 57.8 | 59.03 |
| 2022-09-30 | 57.3 | 0.90 | 1.60 | 56.4 | 56.13 | 57.43 |
| 2022-09-30 | 56.33 | 0.29 | 0.52 | 56.04 | 55.83 | 56.61 |
| 2022-09-30 | 55.85 | 0.02 | 0.04 | 55.83 | 55.48 | 56.22 |
| 2022-09-30 | 56.79 | 0.40 | 0.71 | 56.39 | 56.32 | 56.89 |
| 2022-09-30 | 56.56 | 0.48 | 0.86 | 56.08 | 55.43 | 56.8 |
| 2022-09-30 | 58.18 | 0.64 | 1.11 | 57.54 | 57.54 | 58.4 |
| 2022-09-30 | 58.72 | -0.09 | -0.15 | 58.81 | 58.62 | 58.99 |
| 2022-09-30 | 58.94 | -0.05 | -0.08 | 58.99 | 58.51 | 59.15 |
