iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 51.36 Max.: 51.7

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LCID Lucid Group, Inc.	2.51+0.01%	Trade
AA Alcoa	25.81-0.03%	Trade
TSLA Tesla Inc	285.07+0.10%	Trade
LIus Li Auto Inc	23.73-0.02%	Trade
LUMN Lumen Technologies, Inc	3.37-0.00%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the on-balance volume trading indicator

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

TRUMP coin soars 73% on dinner hype — but July’s unlocks could tell a very different story

AT&T taps Helium’s decentralized Wi-Fi to boost coverage

Canada’s securities regulator flags rise in crypto scams amid ‘geopolitical unpredictability’

Exclusive: Scaramucci warns tariffs could trigger recession, boost Bitcoin and Europe

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	51.64	0.21	0.41	51.43	51.36	51.7
2022-09-30	51.7	0.48	0.94	51.22	51.2	51.85
2022-09-30	51.39	-0.17	-0.33	51.56	51.35	52.23
2022-09-30	50.64	0.38	0.76	50.26	50.19	51.04
2022-09-30	49.14	-0.05	-0.10	49.19	48.69	49.29
2022-09-30	49.0	-0.56	-1.13	49.56	49.0	49.75
2022-09-30	48.91	-0.16	-0.33	49.07	48.69	49.47
2022-09-30	49.93	-0.21	-0.42	50.14	49.82	50.25
2022-09-30	50.31	0.27	0.54	50.04	50.04	50.83
2022-09-30	49.44	0.87	1.79	48.57	48.19	49.53
2022-09-30	47.69	-0.48	-1.00	48.17	47.0	48.49
2022-09-30	47.9	1.55	3.34	46.35	45.7	48.07
2022-09-30	44.99	-2.63	-5.52	47.62	44.47	47.67
2022-09-30	45.7	-0.67	-1.44	46.37	44.97	48.39
2022-09-30	49.74	-0.53	-1.05	50.27	48.59	50.68
2022-09-30	53.38	0.53	1.00	52.85	52.85	53.56
2022-09-30	53.88	-0.33	-0.61	54.21	53.75	54.26
2022-09-30	54.27	0.14	0.26	54.13	53.88	54.45
2022-09-30	54.14	0.39	0.73	53.75	53.53	54.27
2022-09-30	54.3	-0.38	-0.69	54.68	54.19	54.75

Go help.dzengi.com