iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 46.46 Max.: 47.05

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

ACMR ACM Research, Inc.	14.95-0.02%	Trade
TAL Tal Education Grp Adr Rep 2 Cl A	9.80+0.01%	Trade
LIus Li Auto Inc	23.74+0.01%	Trade
ET Energy Transfer LP	18.95+0.03%	Trade
ZNTL Zentalis Pharmaceuticals	3.04+0.02%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin margin trading: how it works and common strategies

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Zoran Temelkov

How to read and use average true range trading indicator

Elena Berton

Four ways to make money in commodities

Hawk Tuah Hailey Welch sued over $50m meme coin debacle

Crypto hedge funds soar: Brevan Howard and Galaxy Digital ride Bitcoin to stellar returns

Why crypto market’s dip isn’t the end of the bull market — According to experts

2 reasons why Bitcoin and other crypto just crashed

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	46.84	0.32	0.69	46.52	46.46	47.05
2022-09-30	46.5	-0.22	-0.47	46.72	46.5	46.83
2022-09-30	46.15	-0.68	-1.45	46.83	46.13	46.97
2022-09-30	46.97	0.50	1.08	46.47	46.46	47.08
2022-09-30	47.25	-0.05	-0.11	47.3	47.22	47.61
2022-09-30	47.98	-0.06	-0.12	48.04	47.69	48.08
2022-09-30	48.6	0.15	0.31	48.45	48.38	48.89
2022-09-30	48.58	0.08	0.16	48.5	48.26	48.6
2022-09-30	48.92	-0.10	-0.20	49.02	48.78	49.27
2022-09-30	51.28	0.43	0.85	50.85	50.78	51.95
2022-09-30	47.58	-0.24	-0.50	47.82	47.56	47.93
2022-09-30	47.14	0.14	0.30	47.0	47.0	47.27
2022-09-30	46.87	-0.35	-0.74	47.22	46.77	47.25
2022-09-30	47.3	0.06	0.13	47.24	47.18	47.54
2022-09-30	47.14	0.09	0.19	47.05	46.8	47.22
2022-09-30	46.73	0.06	0.13	46.67	46.52	47.09
2022-09-30	47.0	-0.05	-0.11	47.05	46.86	47.23
2022-09-30	45.87	-0.27	-0.59	46.14	45.69	46.19
2022-09-30	46.13	0.09	0.20	46.04	45.92	46.26
2022-09-30	46.22	-0.02	-0.04	46.24	46.03	46.33

Go help.dzengi.com