iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 55.14 Max.: 56.17

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BLDP Ballard Power Systems Inc.	1.43-0.04%	Trade
9988 Alibaba Group Holding Limited	139.4+0.14%	Trade
CNK Cinemark Holdings, Inc.	27.69-0.01%	Trade
MSFT Microsoft Corp	407.90-0.02%	Trade
COIN Coinbase Global Inc	236.78-0.08%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

VWAP indicator: how to read it and how to use it

Alison Hunt

Crypto trading tips

Elena Bozhkova

Mirror trading definition

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

European Central Bank pushes forward with DLT-based transaction settlement

Donald Trump to audit Fort Knox: “If gold isn’t there, we’re gonna be very upset”

SOL rebounds 4.3%, surpassing $180 after LIBRA fallout

Bitcoin investing expands in Costa Rica with new BN Fondos ETF

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	55.48	-0.02	-0.04	55.5	55.14	56.17
2022-09-30	54.45	0.18	0.33	54.27	53.84	55.31
2022-09-30	53.37	-0.26	-0.48	53.63	53.3	53.74
2022-09-30	53.72	-0.22	-0.41	53.94	53.36	53.96
2022-09-30	53.21	-0.13	-0.24	53.34	52.76	53.4
2022-09-30	51.54	0.93	1.84	50.61	50.56	51.61
2022-09-30	51.61	0.65	1.28	50.96	50.81	51.92
2022-09-30	50.27	0.17	0.34	50.1	49.94	50.64
2022-09-30	50.73	0.21	0.42	50.52	50.27	50.8
2022-09-30	49.5	-0.37	-0.74	49.87	49.42	50.31
2022-09-30	48.86	-0.11	-0.22	48.97	48.7	49.08
2022-09-30	48.21	-0.12	-0.25	48.33	48.19	48.54
2022-09-30	49.04	0.31	0.64	48.73	48.66	49.44
2022-09-30	47.8	0.59	1.25	47.21	47.1	48.32
2022-09-30	48.14	-0.90	-1.84	49.04	48.0	49.14
2022-09-30	49.16	1.07	2.22	48.09	48.09	49.48
2022-09-30	48.0	-0.53	-1.09	48.53	47.96	48.73
2022-09-30	48.16	0.59	1.24	47.57	47.08	48.16
2022-09-30	47.46	0.12	0.25	47.34	47.25	47.73
2022-09-30	47.15	0.52	1.12	46.63	46.56	47.2

Go help.dzengi.com