Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.62 | 0.48 | 0.87 | 55.14 | 54.91 | 55.73 |
| 2022-09-30 | 56.27 | 0.10 | 0.18 | 56.17 | 55.76 | 56.37 |
| 2022-09-30 | 56.22 | 0.14 | 0.25 | 56.08 | 55.96 | 56.36 |
| 2022-09-30 | 56.03 | -0.25 | -0.44 | 56.28 | 55.85 | 56.32 |
| 2022-09-30 | 56.29 | -0.32 | -0.57 | 56.61 | 56.27 | 56.77 |
| 2022-09-30 | 57.75 | -0.05 | -0.09 | 57.8 | 57.44 | 58.0 |
| 2022-09-30 | 59.42 | 1.87 | 3.25 | 57.55 | 57.55 | 59.57 |
| 2022-09-30 | 57.86 | -0.21 | -0.36 | 58.07 | 57.52 | 58.16 |
| 2022-09-30 | 58.36 | 0.01 | 0.02 | 58.35 | 58.3 | 58.55 |
| 2022-09-30 | 57.99 | -0.33 | -0.57 | 58.32 | 57.84 | 58.54 |
| 2022-09-30 | 57.97 | -0.67 | -1.14 | 58.64 | 57.92 | 58.67 |
| 2022-09-30 | 58.38 | 0.91 | 1.58 | 57.47 | 57.41 | 58.47 |
| 2022-09-30 | 56.87 | -0.19 | -0.33 | 57.06 | 56.87 | 57.2 |
| 2022-09-30 | 56.94 | -0.05 | -0.09 | 56.99 | 56.82 | 57.34 |
