iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 54.07 Max.: 54.33

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NTNX Nutanix, Inc.	83.05+0.03%	Trade
VOO Vanguard S&P 500 ETF	548.79+0.01%	Trade
AMD Advanced Micro Devices Inc	116.81+0.02%	Trade
BIG Big Lots	0.62+0.02%	Trade
CPNG Coupang, Inc.	27.30+0.01%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Hang Seng Index

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Samantha Downes

Adidas company profile

Connor Sephton

What is Uniswap? Your ultimate guide

Bitcoin slows down near $104,700 as price consolidates inside a range

$265m crypto scam: New Zealand man caught in FBI-led probe

SEC continues Coinbase investigation over ‘verified users’: report

Pi Network breaches support even as rebound catalysts emerge

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	54.15	-0.09	-0.17	54.24	54.07	54.33
2022-09-30	54.32	0.16	0.30	54.16	53.99	54.44
2022-09-30	55.31	-0.10	-0.18	55.41	55.1	55.54
2022-09-30	54.44	0.27	0.50	54.17	54.04	54.81
2022-09-30	54.77	-0.09	-0.16	54.86	54.44	54.96
2022-09-30	52.98	-0.36	-0.67	53.34	52.93	53.44
2022-09-30	53.17	0.01	0.02	53.16	52.79	53.41
2022-09-30	52.39	-0.28	-0.53	52.67	52.38	52.74
2022-09-30	53.66	0.22	0.41	53.44	53.44	53.91
2022-09-30	53.14	0.21	0.40	52.93	52.9	53.32
2022-09-30	53.14	-0.01	-0.02	53.15	52.73	53.27
2022-09-30	51.32	-0.02	-0.04	51.34	51.17	51.58
2022-09-30	51.44	0.05	0.10	51.39	51.04	51.51
2022-09-30	51.41	0.10	0.19	51.31	51.31	51.56
2022-09-30	51.6	0.10	0.19	51.5	51.34	51.77
2022-09-30	51.64	0.21	0.41	51.43	51.36	51.7
2022-09-30	51.7	0.48	0.94	51.22	51.2	51.85
2022-09-30	51.39	-0.17	-0.33	51.56	51.35	52.23
2022-09-30	50.64	0.38	0.76	50.26	50.19	51.04
2022-09-30	49.14	-0.05	-0.10	49.19	48.69	49.29

Go help.dzengi.com