Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.94 | -0.05 | -0.09 | 56.99 | 56.82 | 57.34 |
| 2022-09-30 | 57.31 | 0.14 | 0.24 | 57.17 | 57.17 | 57.66 |
| 2022-09-30 | 57.23 | 0.71 | 1.26 | 56.52 | 56.44 | 57.34 |
| 2022-09-30 | 56.5 | -0.22 | -0.39 | 56.72 | 56.37 | 56.8 |
| 2022-09-30 | 56.39 | 0.37 | 0.66 | 56.02 | 56.02 | 56.49 |
| 2022-09-30 | 56.73 | 0.05 | 0.09 | 56.68 | 56.67 | 56.94 |
| 2022-09-30 | 57.45 | 0.36 | 0.63 | 57.09 | 56.98 | 57.5 |
| 2022-09-30 | 56.91 | -0.39 | -0.68 | 57.3 | 56.49 | 57.37 |
| 2022-09-30 | 57.95 | -0.03 | -0.05 | 57.98 | 57.82 | 58.15 |
| 2022-09-30 | 57.78 | -0.77 | -1.32 | 58.55 | 57.7 | 58.65 |
| 2022-09-30 | 58.94 | 0.09 | 0.15 | 58.85 | 58.62 | 59.04 |
| 2022-09-30 | 58.94 | 0.25 | 0.43 | 58.69 | 58.69 | 59.36 |
| 2022-09-30 | 58.34 | -0.06 | -0.10 | 58.4 | 58.12 | 58.66 |
