Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.19 | -0.14 | -0.22 | 64.33 | 64.15 | 64.41 |
| 2022-09-30 | 63.8 | 0.44 | 0.69 | 63.36 | 63.31 | 64.07 |
| 2022-09-30 | 62.68 | -0.16 | -0.25 | 62.84 | 62.22 | 63.23 |
| 2022-09-30 | 63.09 | -0.26 | -0.41 | 63.35 | 63.04 | 63.37 |
| 2022-09-30 | 63.81 | 0.85 | 1.35 | 62.96 | 62.84 | 63.92 |
| 2022-09-30 | 62.98 | 0.89 | 1.43 | 62.09 | 62.01 | 63.13 |
| 2022-09-30 | 63.08 | -0.05 | -0.08 | 63.13 | 62.91 | 63.49 |
| 2022-09-30 | 62.95 | -0.13 | -0.21 | 63.08 | 62.58 | 63.31 |
| 2022-09-30 | 62.24 | 0.52 | 0.84 | 61.72 | 61.7 | 62.85 |
| 2022-09-30 | 62.98 | -0.24 | -0.38 | 63.22 | 62.84 | 63.39 |
| 2022-09-30 | 61.07 | -3.16 | -4.92 | 64.23 | 60.69 | 64.67 |
| 2022-09-30 | 64.76 | -1.02 | -1.55 | 65.78 | 64.6 | 65.82 |
| 2022-09-30 | 65.78 | 0.16 | 0.24 | 65.62 | 65.32 | 65.85 |
