Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.09 | -0.08 | -0.13 | 63.17 | 62.77 | 63.9 |
| 2022-09-30 | 64.09 | -0.89 | -1.37 | 64.98 | 63.7 | 65.04 |
| 2022-09-30 | 64.25 | -0.14 | -0.22 | 64.39 | 63.96 | 64.42 |
| 2022-09-30 | 64.21 | -0.15 | -0.23 | 64.36 | 64.17 | 64.57 |
| 2022-09-30 | 64.37 | 0.18 | 0.28 | 64.19 | 63.92 | 64.44 |
| 2022-09-30 | 63.26 | 0.50 | 0.80 | 62.76 | 62.51 | 63.26 |
| 2022-09-30 | 63.66 | -0.26 | -0.41 | 63.92 | 63.43 | 64.21 |
| 2022-09-30 | 62.99 | 0.36 | 0.57 | 62.63 | 62.58 | 63.19 |
| 2022-09-30 | 62.42 | 0.08 | 0.13 | 62.34 | 62.26 | 62.87 |
| 2022-09-30 | 63.24 | 0.01 | 0.02 | 63.23 | 62.9 | 63.3 |
| 2022-09-30 | 63.26 | 0.28 | 0.44 | 62.98 | 62.75 | 63.42 |
| 2022-09-30 | 64.05 | 0.07 | 0.11 | 63.98 | 63.9 | 64.38 |
| 2022-09-30 | 65.16 | -0.15 | -0.23 | 65.31 | 64.78 | 65.51 |
| 2022-09-30 | 64.8 | 0.27 | 0.42 | 64.53 | 64.42 | 64.88 |
| 2022-09-30 | 65.24 | -0.07 | -0.11 | 65.31 | 65.15 | 65.38 |
