Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.33 | 0.29 | 0.52 | 56.04 | 55.83 | 56.61 |
| 2022-09-30 | 55.85 | 0.02 | 0.04 | 55.83 | 55.48 | 56.22 |
| 2022-09-30 | 56.79 | 0.40 | 0.71 | 56.39 | 56.32 | 56.89 |
| 2022-09-30 | 56.56 | 0.48 | 0.86 | 56.08 | 55.43 | 56.8 |
| 2022-09-30 | 58.18 | 0.64 | 1.11 | 57.54 | 57.54 | 58.4 |
| 2022-09-30 | 58.72 | -0.09 | -0.15 | 58.81 | 58.62 | 58.99 |
| 2022-09-30 | 58.94 | -0.05 | -0.08 | 58.99 | 58.51 | 59.15 |
| 2022-09-30 | 60.37 | 0.09 | 0.15 | 60.28 | 59.9 | 60.42 |
| 2022-09-30 | 60.14 | 0.35 | 0.59 | 59.79 | 59.77 | 60.3 |
| 2022-09-30 | 60.47 | -0.46 | -0.75 | 60.93 | 60.4 | 61.12 |
| 2022-09-30 | 60.69 | 1.32 | 2.22 | 59.37 | 59.37 | 60.73 |
| 2022-09-30 | 60.43 | -0.01 | -0.02 | 60.44 | 60.12 | 60.5 |
| 2022-09-30 | 60.67 | 0.02 | 0.03 | 60.65 | 60.53 | 60.92 |
