Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.27 | 0.27 | 0.49 | 55.0 | 54.97 | 55.83 |
| 2022-09-30 | 54.85 | -0.70 | -1.26 | 55.55 | 54.76 | 55.69 |
| 2022-09-30 | 56.45 | 0.54 | 0.97 | 55.91 | 55.62 | 56.74 |
| 2022-09-30 | 56.88 | -0.68 | -1.18 | 57.56 | 56.85 | 57.75 |
| 2022-09-30 | 58.07 | -0.27 | -0.46 | 58.34 | 58.01 | 58.43 |
| 2022-09-30 | 58.34 | 0.12 | 0.21 | 58.22 | 58.16 | 58.49 |
| 2022-09-30 | 57.42 | -0.40 | -0.69 | 57.82 | 57.32 | 58.09 |
| 2022-09-30 | 57.32 | -0.29 | -0.50 | 57.61 | 57.16 | 57.75 |
| 2022-09-30 | 57.97 | 0.02 | 0.03 | 57.95 | 57.65 | 58.12 |
| 2022-09-30 | 58.36 | 0.42 | 0.72 | 57.94 | 57.8 | 59.03 |
| 2022-09-30 | 57.3 | 0.90 | 1.60 | 56.4 | 56.13 | 57.43 |
| 2022-09-30 | 56.33 | 0.29 | 0.52 | 56.04 | 55.83 | 56.61 |
| 2022-09-30 | 55.85 | 0.02 | 0.04 | 55.83 | 55.48 | 56.22 |
