Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.36 | 0.01 | 0.02 | 58.35 | 58.3 | 58.55 |
| 2022-09-30 | 57.99 | -0.33 | -0.57 | 58.32 | 57.84 | 58.54 |
| 2022-09-30 | 57.97 | -0.67 | -1.14 | 58.64 | 57.92 | 58.67 |
| 2022-09-30 | 58.38 | 0.91 | 1.58 | 57.47 | 57.41 | 58.47 |
| 2022-09-30 | 56.87 | -0.19 | -0.33 | 57.06 | 56.87 | 57.2 |
| 2022-09-30 | 56.94 | -0.05 | -0.09 | 56.99 | 56.82 | 57.34 |
| 2022-09-30 | 57.31 | 0.14 | 0.24 | 57.17 | 57.17 | 57.66 |
| 2022-09-30 | 57.23 | 0.71 | 1.26 | 56.52 | 56.44 | 57.34 |
| 2022-09-30 | 56.5 | -0.22 | -0.39 | 56.72 | 56.37 | 56.8 |
| 2022-09-30 | 56.39 | 0.37 | 0.66 | 56.02 | 56.02 | 56.49 |
| 2022-09-30 | 56.73 | 0.05 | 0.09 | 56.68 | 56.67 | 56.94 |
| 2022-09-30 | 57.45 | 0.36 | 0.63 | 57.09 | 56.98 | 57.5 |
| 2022-09-30 | 56.91 | -0.39 | -0.68 | 57.3 | 56.49 | 57.37 |
