iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 46.75 Max.: 47.44

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JBLU JetBlue Airways Corporation	6.62-0.05%	Trade Trade Trade
INO Inovio Pharmaceuticals, Inc.	12.1022-0.06%	Trade Trade Trade
ACN Accenture	266.05-0.02%	Trade Trade Trade
EXP Eagle Materials	114.90-0.02%	Trade Trade Trade
XOM Exxon Mobil Corp	119.79+0.01%	Trade Trade Trade
ROKU Roku Inc	61.81+0.00%	Trade Trade Trade
BNTX BioNtech SE	91.56-0.02%	Trade Trade Trade
SAVA Cassava Sciences, Inc.	45.660.00%	Trade Trade Trade
FUGRc Fugro N.V.	10.530+0.02%	Trade Trade Trade
IONQ IonQ, Inc.	5.82+0.03%	Trade Trade Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Peter Henn

VWAP indicator: how to read it and how to use it

Elena Bozhkova

Mirror trading definition

Blast mainnet goes live, unlocking $2.3b in crypto

Bitcoin touches $64k for first time since 2021

EU picks Frankfurt headquarters for new anti-money laundering authority

BlackRock to launch Bitcoin ETF in Brazil

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	47.19	0.26	0.55	46.93	46.75	47.44
2022-09-30	46.89	0.62	1.34	46.27	46.09	46.93
2022-09-30	46.02	0.14	0.31	45.88	45.61	46.04
2022-09-30	45.64	0.12	0.26	45.52	45.48	45.78
2022-09-30	45.84	0.37	0.81	45.47	45.47	45.97
2022-09-30	44.95	-0.14	-0.31	45.09	44.84	45.24
2022-09-30	44.64	0.00	0.00	44.64	44.37	44.73
2022-09-30	43.71	0.40	0.92	43.31	43.31	43.73
2022-09-30	44.0	0.01	0.02	43.99	43.91	44.12
2022-09-30	44.47	-0.14	-0.31	44.61	44.33	44.79
2022-09-30	44.55	0.15	0.34	44.4	44.1	44.55
2022-09-30	44.23	1.05	2.43	43.18	43.18	44.45
2022-09-30	41.94	0.15	0.36	41.79	41.67	42.27
2022-09-30	41.65	-0.38	-0.90	42.03	41.64	42.09
2022-09-30	42.54	0.32	0.76	42.22	42.14	42.55
2022-09-30	42.13	0.05	0.12	42.08	41.98	42.38
2022-09-30	41.33	0.43	1.05	40.9	40.75	41.36
2022-09-30	41.14	0.05	0.12	41.09	40.92	41.17
2022-09-30	40.49	0.29	0.72	40.2	40.17	40.51
2022-09-30	39.98	0.65	1.65	39.33	39.31	40.01

Go help.dzengi.com