Trade iShares MSCI China ETF - MCHI stock price

49.33
-0.02%
The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

MCHI price history

Date Close Change Chg% Open Min. Max.
2022-09-30 48.74 0.37 0.76 48.37 48.35 48.78
2022-09-30 49.73 -0.22 -0.44 49.95 49.52 49.95
2022-09-30 50.64 0.25 0.50 50.39 50.36 50.78
2022-09-30 50.55 -0.52 -1.02 51.07 50.53 51.16
2022-09-30 50.89 -0.27 -0.53 51.16 50.78 51.23
2022-09-30 51.39 0.45 0.88 50.94 50.87 51.4
2022-09-30 51.12 -0.33 -0.64 51.45 51.02 51.53
2022-09-30 51.82 0.13 0.25 51.69 51.61 51.92
2022-09-30 51.82 0.06 0.12 51.76 51.69 51.86
2022-09-30 52.25 0.48 0.93 51.77 51.77 52.35
2022-09-30 51.03 -0.01 -0.02 51.04 50.77 51.18
2022-09-30 51.32 0.00 0.00 51.32 51.13 51.4
2022-09-30 51.93 0.04 0.08 51.89 51.65 52.01
2022-09-30 51.97 0.63 1.23 51.34 51.34 52.05

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks