iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 45.99 Max.: 46.57

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

IQ iQIYI, Inc.	1.9764+0.03%	Trade
PHAR Pharming Group N.V.	0.897-0.01%	Trade
DNN Denison Mines Corp Ordinary Sha	2.0090+0.04%	Trade
VOW3 Volkswagen AG (Pfd)	94.45-0.01%	Trade
PBYI Puma Biotechnology, Inc.	3.0229-0.00%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to trade Litecoin: the ultimate guide

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Peter Henn

The RSI indicator explained

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Indexes could become crypto’s next big thing | Opinion

Sui prepares for 2025 with better speed, scaling, and decentralized tools

Finland welcomes first crypto ETP on Nasdaq Helsinki by Virtune

Why is the return of stolen $9 billion in BTC to Bitfinex controversial?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	45.97	0.62	1.37	45.35	45.31	46.39
2022-09-30	45.05	0.00	0.00	45.05	44.95	45.15
2022-09-30	45.08	-0.01	-0.02	45.09	44.89	45.14
2022-09-30	44.6	-0.06	-0.13	44.66	44.53	44.85
2022-09-30	43.62	0.07	0.16	43.55	43.49	43.84
2022-09-30	43.5	-0.49	-1.11	43.99	43.48	44.01
2022-09-30	44.72	0.23	0.52	44.49	44.35	44.76
2022-09-30	44.99	-0.29	-0.64	45.28	44.93	45.4
2022-09-30	45.38	-1.06	-2.28	46.44	45.19	46.58
2022-09-30	46.15	0.20	0.44	45.95	45.87	46.15
2022-09-30	45.79	-0.14	-0.30	45.93	45.75	46.12
2022-09-30	46.61	0.03	0.06	46.58	46.48	46.79
2022-09-30	46.7	-0.30	-0.64	47.0	46.64	47.0
2022-09-30	47.23	0.15	0.32	47.08	46.99	47.26
2022-09-30	47.58	0.30	0.63	47.28	47.28	47.88
2022-09-30	47.05	-0.38	-0.80	47.43	47.05	47.52
2022-09-30	47.05	0.30	0.64	46.75	46.66	47.12
2022-09-30	46.84	0.32	0.69	46.52	46.46	47.05
2022-09-30	46.5	-0.22	-0.47	46.72	46.5	46.83
2022-09-30	46.15	-0.68	-1.45	46.83	46.13	46.97

Go help.dzengi.com