Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.34 | 0.13 | 0.22 | 60.21 | 60.16 | 60.57 |
| 2022-09-30 | 59.68 | -0.04 | -0.07 | 59.72 | 59.66 | 60.05 |
| 2022-09-30 | 59.16 | -0.77 | -1.28 | 59.93 | 59.13 | 60.04 |
| 2022-09-30 | 59.39 | 0.18 | 0.30 | 59.21 | 58.99 | 59.44 |
| 2022-09-30 | 60.57 | -0.44 | -0.72 | 61.01 | 60.51 | 61.08 |
| 2022-09-30 | 61.21 | -0.57 | -0.92 | 61.78 | 60.95 | 61.95 |
| 2022-09-30 | 61.38 | 0.29 | 0.47 | 61.09 | 60.85 | 61.43 |
| 2022-09-30 | 61.5 | 0.22 | 0.36 | 61.28 | 61.13 | 61.72 |
| 2022-09-30 | 61.03 | 0.13 | 0.21 | 60.9 | 60.76 | 61.11 |
| 2022-09-30 | 61.83 | -0.09 | -0.15 | 61.92 | 61.63 | 61.97 |
| 2022-09-30 | 62.36 | 0.06 | 0.10 | 62.3 | 62.17 | 62.48 |
| 2022-09-30 | 61.64 | -0.06 | -0.10 | 61.7 | 61.45 | 61.72 |
| 2022-09-30 | 61.5 | 0.33 | 0.54 | 61.17 | 61.15 | 61.59 |
| 2022-09-30 | 61.89 | -0.02 | -0.03 | 61.91 | 61.59 | 61.95 |
