Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.69 | 1.32 | 2.22 | 59.37 | 59.37 | 60.73 |
| 2022-09-30 | 60.43 | -0.01 | -0.02 | 60.44 | 60.12 | 60.5 |
| 2022-09-30 | 60.67 | 0.02 | 0.03 | 60.65 | 60.53 | 60.92 |
| 2022-09-30 | 60.32 | 0.24 | 0.40 | 60.08 | 59.8 | 60.5 |
| 2022-09-30 | 60.03 | 0.33 | 0.55 | 59.7 | 59.57 | 60.22 |
| 2022-09-30 | 60.27 | -0.87 | -1.42 | 61.14 | 59.96 | 61.15 |
| 2022-09-30 | 61.62 | 0.18 | 0.29 | 61.44 | 61.0 | 61.7 |
| 2022-09-30 | 61.69 | 0.25 | 0.41 | 61.44 | 61.31 | 61.92 |
| 2022-09-30 | 61.64 | 0.36 | 0.59 | 61.28 | 61.14 | 61.78 |
| 2022-09-30 | 61.34 | 0.73 | 1.20 | 60.61 | 60.57 | 61.35 |
| 2022-09-30 | 59.8 | -0.47 | -0.78 | 60.27 | 59.74 | 60.64 |
| 2022-09-30 | 59.97 | -0.69 | -1.14 | 60.66 | 59.64 | 60.66 |
