iShares MSCI China ETF

Trade iShares MSCI China ETF - MCHI stock price

15m

30m

History

Open on platform

Daily change

Min.: 47.17 Max.: 47.55

Market info

Min traded quantity:: 1
Full name:: iShares MSCI China ETF
Token name:: MCHI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LHA Deutsche Lufthansa AG	6.165-0.01%	Trade
CRIS Curis, Inc.	4.0451+0.07%	Trade
EBAY eBay	61.65+0.01%	Trade
F Ford Motor Co	10.85+0.01%	Trade
STX Seagate Technology	100.11+0.02%	Trade

The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

David Becker

Should I invest in index funds?

Peter Henn

VWAP indicator: how to read it and how to use it

Connor Sephton

What is Uniswap? Your ultimate guide

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Crypto murder: Two more arrested in Montreal crypto influencer case

How traders make money out of the meme coin rally: Revealing real stories

Could IOTA price surge to $1 ahead of the Rebased upgrade?

Crypto traders doxx 13 year-old-boy who rugged two pump.fun tokens

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MCHI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	47.74	0.15	0.32	47.59	47.54	47.78
2022-09-30	47.44	0.03	0.06	47.41	47.36	47.57
2022-09-30	47.82	0.35	0.74	47.47	47.44	47.86
2022-09-30	47.14	0.03	0.06	47.11	46.92	47.26
2022-09-30	47.11	-0.20	-0.42	47.31	46.93	47.44
2022-09-30	47.52	-0.62	-1.29	48.14	47.43	48.17
2022-09-30	47.61	-0.40	-0.83	48.01	47.46	48.18
2022-09-30	49.22	-0.27	-0.55	49.49	49.15	49.6
2022-09-30	49.18	-0.58	-1.17	49.76	48.87	50.07
2022-09-30	52.08	0.58	1.13	51.5	51.41	52.42
2022-09-30	49.42	0.30	0.61	49.12	48.76	49.77
2022-09-30	50.78	0.01	0.02	50.77	50.49	51.06
2022-09-30	49.59	-0.12	-0.24	49.71	49.59	50.21
2022-09-30	49.23	-0.07	-0.14	49.3	49.15	49.63
2022-09-30	49.03	0.06	0.12	48.97	48.52	49.08
2022-09-30	49.2	0.28	0.57	48.92	48.78	49.39
2022-09-30	49.83	-0.65	-1.29	50.48	49.75	50.52
2022-09-30	50.3	0.51	1.02	49.79	49.67	50.53
2022-09-30	49.61	-0.31	-0.62	49.92	49.57	50.14
2022-09-30	49.46	-0.04	-0.08	49.5	49.09	49.73

Go help.dzengi.com