Trade iShares MSCI China ETF - MCHI stock price

52.30
+0.01%
The Fund seeks to track the investment results of an index composed of Chinese equities that are available to international investors. The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration

MCHI price history

Date Close Change Chg% Open Min. Max.
2022-09-30 51.67 -0.52 -1.00 52.19 51.26 52.22
2022-09-30 51.25 0.48 0.95 50.77 50.77 51.43
2022-09-30 49.09 -0.22 -0.45 49.31 48.98 49.37
2022-09-30 49.26 0.09 0.18 49.17 49.17 49.64
2022-09-30 48.82 0.08 0.16 48.74 48.6 48.89
2022-09-30 48.67 0.30 0.62 48.37 48.35 48.73
2022-09-30 48.76 -0.09 -0.18 48.85 48.55 48.88
2022-09-30 48.79 0.21 0.43 48.58 48.46 48.83
2022-09-30 48.85 0.03 0.06 48.82 48.73 49.02
2022-09-30 48.71 0.08 0.16 48.63 48.6 48.84
2022-09-30 48.74 0.37 0.76 48.37 48.35 48.78
2022-09-30 49.73 -0.22 -0.44 49.95 49.52 49.95
2022-09-30 50.64 0.25 0.50 50.39 50.36 50.78
2022-09-30 50.55 -0.52 -1.02 51.07 50.53 51.16

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks