Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.45 | 0.36 | 0.63 | 57.09 | 56.98 | 57.5 |
| 2022-09-30 | 56.91 | -0.39 | -0.68 | 57.3 | 56.49 | 57.37 |
| 2022-09-30 | 57.95 | -0.03 | -0.05 | 57.98 | 57.82 | 58.15 |
| 2022-09-30 | 57.78 | -0.77 | -1.32 | 58.55 | 57.7 | 58.65 |
| 2022-09-30 | 58.94 | 0.09 | 0.15 | 58.85 | 58.62 | 59.04 |
| 2022-09-30 | 58.94 | 0.25 | 0.43 | 58.69 | 58.69 | 59.36 |
| 2022-09-30 | 58.34 | -0.06 | -0.10 | 58.4 | 58.12 | 58.66 |
| 2022-09-30 | 57.68 | 0.34 | 0.59 | 57.34 | 57.25 | 57.71 |
| 2022-09-30 | 57.68 | 0.50 | 0.87 | 57.18 | 57.14 | 57.76 |
| 2022-09-30 | 57.01 | 0.67 | 1.19 | 56.34 | 56.31 | 57.03 |
| 2022-09-30 | 56.82 | -0.29 | -0.51 | 57.11 | 56.74 | 57.21 |
| 2022-09-30 | 56.85 | 0.35 | 0.62 | 56.5 | 56.21 | 56.88 |
| 2022-09-30 | 56.95 | -0.30 | -0.52 | 57.25 | 56.78 | 57.39 |
| 2022-09-30 | 55.26 | 0.10 | 0.18 | 55.16 | 54.68 | 55.34 |
| 2022-09-30 | 55.47 | 0.28 | 0.51 | 55.19 | 55.19 | 55.78 |
