Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.2 | -0.36 | -0.58 | 62.56 | 61.86 | 62.63 |
| 2022-09-30 | 63.26 | 0.29 | 0.46 | 62.97 | 62.66 | 63.55 |
| 2022-09-30 | 63.23 | 0.17 | 0.27 | 63.06 | 62.89 | 63.27 |
| 2022-09-30 | 63.21 | -0.14 | -0.22 | 63.35 | 62.92 | 63.57 |
| 2022-09-30 | 63.95 | 1.25 | 1.99 | 62.7 | 62.61 | 63.99 |
| 2022-09-30 | 61.91 | 0.10 | 0.16 | 61.81 | 61.49 | 61.99 |
| 2022-09-30 | 61.96 | 0.74 | 1.21 | 61.22 | 61.15 | 61.99 |
| 2022-09-30 | 61.58 | -0.25 | -0.40 | 61.83 | 61.58 | 61.93 |
| 2022-09-30 | 62.39 | -0.23 | -0.37 | 62.62 | 62.38 | 62.87 |
| 2022-09-30 | 62.36 | 0.80 | 1.30 | 61.56 | 61.43 | 62.37 |
| 2022-09-30 | 61.93 | 0.41 | 0.67 | 61.52 | 61.43 | 61.99 |
| 2022-09-30 | 59.77 | -0.19 | -0.32 | 59.96 | 59.64 | 59.96 |
