Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.5 | 0.22 | 0.36 | 61.28 | 61.13 | 61.72 |
| 2022-09-30 | 61.03 | 0.13 | 0.21 | 60.9 | 60.76 | 61.11 |
| 2022-09-30 | 61.83 | -0.09 | -0.15 | 61.92 | 61.63 | 61.97 |
| 2022-09-30 | 62.36 | 0.06 | 0.10 | 62.3 | 62.17 | 62.48 |
| 2022-09-30 | 61.64 | -0.06 | -0.10 | 61.7 | 61.45 | 61.72 |
| 2022-09-30 | 61.5 | 0.33 | 0.54 | 61.17 | 61.15 | 61.59 |
| 2022-09-30 | 61.89 | -0.02 | -0.03 | 61.91 | 61.59 | 61.95 |
| 2022-09-30 | 62.32 | 0.22 | 0.35 | 62.1 | 62.04 | 62.6 |
| 2022-09-30 | 61.73 | 0.03 | 0.05 | 61.7 | 59.74 | 61.99 |
| 2022-09-30 | 61.58 | -0.22 | -0.36 | 61.8 | 60.96 | 62.04 |
| 2022-09-30 | 61.87 | -0.23 | -0.37 | 62.1 | 61.64 | 62.12 |
| 2022-09-30 | 61.64 | 0.36 | 0.59 | 61.28 | 61.26 | 61.72 |
