Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.82 | -0.29 | -0.51 | 57.11 | 56.74 | 57.21 |
| 2022-09-30 | 56.85 | 0.35 | 0.62 | 56.5 | 56.21 | 56.88 |
| 2022-09-30 | 56.95 | -0.30 | -0.52 | 57.25 | 56.78 | 57.39 |
| 2022-09-30 | 55.26 | 0.10 | 0.18 | 55.16 | 54.68 | 55.34 |
| 2022-09-30 | 55.47 | 0.28 | 0.51 | 55.19 | 55.19 | 55.78 |
| 2022-09-30 | 55.5 | 0.59 | 1.07 | 54.91 | 54.86 | 55.72 |
| 2022-09-30 | 55.66 | -0.19 | -0.34 | 55.85 | 55.55 | 56.15 |
| 2022-09-30 | 55.85 | 1.17 | 2.14 | 54.68 | 54.58 | 55.9 |
| 2022-09-30 | 54.61 | -0.23 | -0.42 | 54.84 | 54.44 | 55.0 |
| 2022-09-30 | 54.51 | -0.31 | -0.57 | 54.82 | 54.42 | 54.92 |
| 2022-09-30 | 54.69 | -0.25 | -0.46 | 54.94 | 54.67 | 55.35 |
| 2022-09-30 | 56.3 | 0.28 | 0.50 | 56.02 | 56.0 | 56.48 |
