Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.04 | 0.28 | 0.69 | 40.76 | 40.68 | 41.16 |
| 2022-09-30 | 40.73 | -0.09 | -0.22 | 40.82 | 40.73 | 41.06 |
| 2022-09-30 | 41.26 | -0.16 | -0.39 | 41.42 | 41.23 | 41.69 |
| 2022-09-30 | 41.73 | 0.03 | 0.07 | 41.7 | 41.59 | 41.76 |
| 2022-09-30 | 42.54 | 0.11 | 0.26 | 42.43 | 42.34 | 42.66 |
| 2022-09-30 | 41.79 | -0.07 | -0.17 | 41.86 | 41.75 | 41.94 |
| 2022-09-30 | 41.95 | -0.36 | -0.85 | 42.31 | 41.92 | 42.54 |
| 2022-09-30 | 42.24 | -0.28 | -0.66 | 42.52 | 42.15 | 42.55 |
| 2022-09-30 | 42.84 | 0.33 | 0.78 | 42.51 | 42.45 | 42.86 |
| 2022-09-30 | 42.86 | -0.34 | -0.79 | 43.2 | 42.84 | 43.21 |
| 2022-09-30 | 43.77 | -0.27 | -0.61 | 44.04 | 43.75 | 44.26 |
| 2022-09-30 | 43.34 | 0.16 | 0.37 | 43.18 | 43.14 | 43.54 |
| 2022-09-30 | 42.48 | 0.06 | 0.14 | 42.42 | 42.33 | 42.57 |
| 2022-09-30 | 42.66 | 0.50 | 1.19 | 42.16 | 42.14 | 42.7 |
| 2022-09-30 | 42.11 | -0.05 | -0.12 | 42.16 | 41.99 | 42.16 |
| 2022-09-30 | 42.48 | -0.04 | -0.09 | 42.52 | 42.13 | 42.53 |
| 2022-09-30 | 43.12 | 0.35 | 0.82 | 42.77 | 42.77 | 43.22 |
| 2022-09-30 | 42.42 | 0.24 | 0.57 | 42.18 | 42.01 | 42.42 |
| 2022-09-30 | 42.17 | -0.07 | -0.17 | 42.24 | 42.09 | 42.42 |
| 2022-09-30 | 41.95 | -0.19 | -0.45 | 42.14 | 41.89 | 42.2 |
