Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.03 | 0.33 | 0.55 | 59.7 | 59.57 | 60.22 |
| 2022-09-30 | 60.27 | -0.87 | -1.42 | 61.14 | 59.96 | 61.15 |
| 2022-09-30 | 61.62 | 0.18 | 0.29 | 61.44 | 61.0 | 61.7 |
| 2022-09-30 | 61.69 | 0.25 | 0.41 | 61.44 | 61.31 | 61.92 |
| 2022-09-30 | 61.64 | 0.36 | 0.59 | 61.28 | 61.14 | 61.78 |
| 2022-09-30 | 61.34 | 0.73 | 1.20 | 60.61 | 60.57 | 61.35 |
| 2022-09-30 | 59.8 | -0.47 | -0.78 | 60.27 | 59.74 | 60.64 |
| 2022-09-30 | 59.97 | -0.69 | -1.14 | 60.66 | 59.64 | 60.66 |
| 2022-09-30 | 60.76 | -0.02 | -0.03 | 60.78 | 60.21 | 61.06 |
| 2022-09-30 | 61.3 | -0.02 | -0.03 | 61.32 | 61.15 | 61.59 |
| 2022-09-30 | 62.08 | -0.71 | -1.13 | 62.79 | 61.64 | 62.98 |
| 2022-09-30 | 63.91 | -0.32 | -0.50 | 64.23 | 63.1 | 64.58 |
