Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MCHI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 40.67 | 0.18 | 0.44% | 40.49 | 40.73 | 40.44 |
| Dec 4, 2023 | 41.38 | -0.04 | -0.10% | 41.42 | 41.58 | 41.30 |
| Dec 1, 2023 | 42.10 | 0.28 | 0.67% | 41.82 | 42.10 | 41.45 |
| Nov 30, 2023 | 42.47 | 0.08 | 0.19% | 42.39 | 42.55 | 42.03 |
| Nov 29, 2023 | 42.20 | -0.02 | -0.05% | 42.22 | 42.53 | 42.17 |
| Nov 28, 2023 | 43.03 | 0.15 | 0.35% | 42.88 | 43.09 | 42.77 |
| Nov 27, 2023 | 42.90 | -0.11 | -0.26% | 43.01 | 43.02 | 42.84 |
| Nov 24, 2023 | 42.99 | -0.09 | -0.21% | 43.08 | 43.47 | 42.91 |
| Nov 22, 2023 | 43.21 | -0.09 | -0.21% | 43.30 | 43.46 | 42.95 |
| Nov 21, 2023 | 43.24 | -0.15 | -0.35% | 43.39 | 43.68 | 43.16 |
| Nov 20, 2023 | 43.98 | 0.43 | 0.99% | 43.55 | 44.07 | 43.40 |
| Nov 17, 2023 | 43.04 | 0.01 | 0.02% | 43.03 | 43.28 | 42.86 |
| Nov 16, 2023 | 42.98 | 0.08 | 0.19% | 42.90 | 43.48 | 42.79 |
| Nov 15, 2023 | 44.65 | 0.30 | 0.68% | 44.35 | 45.00 | 44.29 |
| Nov 14, 2023 | 43.72 | 0.58 | 1.34% | 43.14 | 43.81 | 42.99 |
| Nov 13, 2023 | 42.71 | 0.20 | 0.47% | 42.51 | 43.02 | 42.43 |
| Nov 10, 2023 | 42.27 | 0.15 | 0.36% | 42.12 | 42.31 | 41.97 |
| Nov 9, 2023 | 42.37 | -0.42 | -0.98% | 42.79 | 42.99 | 42.28 |
| Nov 8, 2023 | 42.96 | 0.05 | 0.12% | 42.91 | 43.25 | 42.83 |
| Nov 7, 2023 | 43.21 | 0.31 | 0.72% | 42.90 | 43.27 | 42.68 |