Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.4 | -1.20 | -2.12 | 56.6 | 53.58 | 56.6 |
| 2022-09-30 | 56.9 | 0.57 | 1.01 | 56.33 | 56.01 | 57.54 |
| 2022-09-30 | 55.61 | 0.89 | 1.63 | 54.72 | 54.72 | 56.15 |
| 2022-09-30 | 54.72 | 0.33 | 0.61 | 54.39 | 54.16 | 55.81 |
| 2022-09-30 | 54.83 | -0.06 | -0.11 | 54.89 | 54.49 | 55.58 |
| 2022-09-30 | 53.58 | 0.95 | 1.81 | 52.63 | 52.63 | 54.46 |
| 2022-09-30 | 51.74 | 0.61 | 1.19 | 51.13 | 50.71 | 51.99 |
| 2022-09-30 | 50.96 | 0.22 | 0.43 | 50.74 | 50.44 | 51.61 |
| 2022-09-30 | 51.45 | -0.28 | -0.54 | 51.73 | 51.26 | 52.21 |
| 2022-09-30 | 51.56 | 0.46 | 0.90 | 51.1 | 51.1 | 52.25 |
| 2022-09-30 | 51.17 | -0.39 | -0.76 | 51.56 | 51.07 | 52.24 |
| 2022-09-30 | 51.7 | 0.02 | 0.04 | 51.68 | 51.47 | 52.47 |
| 2022-09-30 | 51.83 | 2.32 | 4.69 | 49.51 | 49.51 | 52.25 |
