Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.26 | 0.77 | 1.36 | 56.49 | 55.92 | 57.44 |
| 2022-09-30 | 55.49 | -0.52 | -0.93 | 56.01 | 55.42 | 57.07 |
| 2022-09-30 | 57.57 | 0.31 | 0.54 | 57.26 | 56.05 | 58.94 |
| 2022-09-30 | 55.22 | 1.27 | 2.35 | 53.95 | 53.85 | 55.88 |
| 2022-09-30 | 53.35 | 0.24 | 0.45 | 53.11 | 52.49 | 53.71 |
| 2022-09-30 | 53.39 | -0.91 | -1.68 | 54.3 | 53.19 | 55.35 |
| 2022-09-30 | 55.4 | -1.20 | -2.12 | 56.6 | 53.58 | 56.6 |
| 2022-09-30 | 56.9 | 0.57 | 1.01 | 56.33 | 56.01 | 57.54 |
| 2022-09-30 | 55.61 | 0.89 | 1.63 | 54.72 | 54.72 | 56.15 |
| 2022-09-30 | 54.72 | 0.33 | 0.61 | 54.39 | 54.16 | 55.81 |
| 2022-09-30 | 54.83 | -0.06 | -0.11 | 54.89 | 54.49 | 55.58 |
| 2022-09-30 | 53.58 | 0.95 | 1.81 | 52.63 | 52.63 | 54.46 |
| 2022-09-30 | 51.74 | 0.61 | 1.19 | 51.13 | 50.71 | 51.99 |
