Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.72 | 0.14 | 0.31 | 45.58 | 45.58 | 46.09 |
| 2022-09-30 | 45.16 | -0.85 | -1.85 | 46.01 | 45.11 | 46.26 |
| 2022-09-30 | 45.9 | -0.25 | -0.54 | 46.15 | 45.85 | 46.41 |
| 2022-09-30 | 45.52 | -0.68 | -1.47 | 46.2 | 45.32 | 46.67 |
| 2022-09-30 | 45.84 | 0.09 | 0.20 | 45.75 | 45.46 | 46.14 |
| 2022-09-30 | 44.74 | 0.82 | 1.87 | 43.92 | 43.84 | 45.08 |
| 2022-09-30 | 43.26 | -0.62 | -1.41 | 43.88 | 42.92 | 44.07 |
| 2022-09-30 | 43.48 | -0.01 | -0.02 | 43.49 | 43.3 | 43.89 |
| 2022-09-30 | 43.08 | 0.29 | 0.68 | 42.79 | 42.5 | 43.34 |
| 2022-09-30 | 43.34 | 1.06 | 2.51 | 42.28 | 42.04 | 43.51 |
| 2022-09-30 | 43.12 | 0.76 | 1.79 | 42.36 | 42.36 | 43.82 |
| 2022-09-30 | 42.11 | -1.51 | -3.46 | 43.62 | 41.98 | 43.72 |
| 2022-09-30 | 43.51 | 1.14 | 2.69 | 42.37 | 42.33 | 43.68 |
| 2022-09-30 | 42.85 | 0.65 | 1.54 | 42.2 | 42.2 | 43.12 |
| 2022-09-30 | 42.44 | -0.16 | -0.38 | 42.6 | 41.84 | 42.66 |
