Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.34 | -1.87 | -3.45 | 54.21 | 52.16 | 54.53 |
| 2022-09-30 | 53.93 | 0.32 | 0.60 | 53.61 | 53.4 | 54.94 |
| 2022-09-30 | 54.85 | -0.69 | -1.24 | 55.54 | 54.74 | 56.53 |
| 2022-09-30 | 56.46 | 0.84 | 1.51 | 55.62 | 55.54 | 56.99 |
| 2022-09-30 | 54.88 | 1.50 | 2.81 | 53.38 | 53.38 | 55.41 |
| 2022-09-30 | 54.61 | -0.19 | -0.35 | 54.8 | 54.1 | 55.69 |
| 2022-09-30 | 54.68 | -1.45 | -2.58 | 56.13 | 54.21 | 56.53 |
| 2022-09-30 | 56.4 | 1.75 | 3.20 | 54.65 | 53.56 | 56.71 |
| 2022-09-30 | 56.2 | 0.55 | 0.99 | 55.65 | 55.65 | 57.04 |
| 2022-09-30 | 57.17 | 0.99 | 1.76 | 56.18 | 56.18 | 57.4 |
| 2022-09-30 | 56.34 | 0.60 | 1.08 | 55.74 | 55.74 | 56.76 |
| 2022-09-30 | 54.92 | 0.50 | 0.92 | 54.42 | 54.42 | 56.13 |
| 2022-09-30 | 54.38 | 0.25 | 0.46 | 54.13 | 54.05 | 54.78 |
