Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.58 | 0.95 | 1.81 | 52.63 | 52.63 | 54.46 |
| 2022-09-30 | 51.74 | 0.61 | 1.19 | 51.13 | 50.71 | 51.99 |
| 2022-09-30 | 50.96 | 0.22 | 0.43 | 50.74 | 50.44 | 51.61 |
| 2022-09-30 | 51.45 | -0.28 | -0.54 | 51.73 | 51.26 | 52.21 |
| 2022-09-30 | 51.56 | 0.46 | 0.90 | 51.1 | 51.1 | 52.25 |
| 2022-09-30 | 51.17 | -0.39 | -0.76 | 51.56 | 51.07 | 52.24 |
| 2022-09-30 | 51.7 | 0.02 | 0.04 | 51.68 | 51.47 | 52.47 |
| 2022-09-30 | 51.83 | 2.32 | 4.69 | 49.51 | 49.51 | 52.25 |
| 2022-09-30 | 49.83 | -0.31 | -0.62 | 50.14 | 49.52 | 50.22 |
| 2022-09-30 | 50.0 | 0.26 | 0.52 | 49.74 | 49.39 | 50.61 |
| 2022-09-30 | 50.08 | -0.46 | -0.91 | 50.54 | 49.87 | 50.86 |
| 2022-09-30 | 51.03 | -0.16 | -0.31 | 51.19 | 50.66 | 51.51 |
| 2022-09-30 | 50.67 | -0.59 | -1.15 | 51.26 | 49.77 | 51.85 |
