Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.71 | -1.23 | -2.16 | 56.94 | 55.11 | 56.94 |
| 2022-09-30 | 57.18 | -0.30 | -0.52 | 57.48 | 56.94 | 57.78 |
| 2022-09-30 | 58.11 | 0.29 | 0.50 | 57.82 | 57.35 | 58.65 |
| 2022-09-30 | 57.86 | -0.62 | -1.06 | 58.48 | 57.25 | 58.55 |
| 2022-09-30 | 58.19 | 1.40 | 2.47 | 56.79 | 56.79 | 58.41 |
| 2022-09-30 | 56.49 | 1.43 | 2.60 | 55.06 | 55.06 | 56.91 |
| 2022-09-30 | 54.28 | -0.67 | -1.22 | 54.95 | 54.06 | 55.8 |
| 2022-09-30 | 55.03 | 0.38 | 0.70 | 54.65 | 54.3 | 55.46 |
| 2022-09-30 | 54.72 | 0.54 | 1.00 | 54.18 | 54.01 | 54.91 |
| 2022-09-30 | 53.91 | -0.64 | -1.17 | 54.55 | 53.37 | 54.69 |
| 2022-09-30 | 54.91 | -0.78 | -1.40 | 55.69 | 54.65 | 56.38 |
| 2022-09-30 | 54.73 | 0.12 | 0.22 | 54.61 | 54.26 | 55.15 |
| 2022-09-30 | 54.54 | 0.28 | 0.52 | 54.26 | 54.26 | 55.1 |
