Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.52 | -1.65 | -2.94 | 56.17 | 53.88 | 56.33 |
| 2022-09-30 | 57.21 | -0.52 | -0.90 | 57.73 | 56.31 | 57.93 |
| 2022-09-30 | 58.83 | -0.22 | -0.37 | 59.05 | 58.83 | 60.13 |
| 2022-09-30 | 60.16 | 1.20 | 2.04 | 58.96 | 58.35 | 60.62 |
| 2022-09-30 | 59.54 | 0.32 | 0.54 | 59.22 | 58.92 | 59.81 |
| 2022-09-30 | 59.22 | 1.20 | 2.07 | 58.02 | 57.85 | 59.9 |
| 2022-09-30 | 58.04 | -0.45 | -0.77 | 58.49 | 57.79 | 58.92 |
| 2022-09-30 | 59.9 | -0.32 | -0.53 | 60.22 | 59.42 | 60.68 |
| 2022-09-30 | 59.33 | 1.52 | 2.63 | 57.81 | 57.66 | 59.8 |
| 2022-09-30 | 57.37 | 1.00 | 1.77 | 56.37 | 56.11 | 57.99 |
| 2022-09-30 | 56.38 | -1.84 | -3.16 | 58.22 | 56.09 | 58.4 |
| 2022-09-30 | 57.9 | -1.11 | -1.88 | 59.01 | 56.61 | 59.06 |
