Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.36 | -0.29 | -0.51 | 56.65 | 56.15 | 57.13 |
| 2022-09-30 | 57.5 | -1.23 | -2.09 | 58.73 | 56.14 | 58.97 |
| 2022-09-30 | 57.76 | -0.99 | -1.69 | 58.75 | 57.39 | 59.5 |
| 2022-09-30 | 58.13 | -0.41 | -0.70 | 58.54 | 58.13 | 59.7 |
| 2022-09-30 | 60.61 | 0.39 | 0.65 | 60.22 | 60.21 | 61.41 |
| 2022-09-30 | 60.19 | 0.89 | 1.50 | 59.3 | 58.06 | 60.34 |
| 2022-09-30 | 57.99 | -1.83 | -3.06 | 59.82 | 57.84 | 60.23 |
| 2022-09-30 | 60.12 | -0.93 | -1.52 | 61.05 | 60.02 | 62.31 |
| 2022-09-30 | 62.3 | -1.25 | -1.97 | 63.55 | 61.55 | 63.55 |
| 2022-09-30 | 62.66 | 0.54 | 0.87 | 62.12 | 61.69 | 63.36 |
| 2022-09-30 | 61.87 | 2.49 | 4.19 | 59.38 | 59.13 | 62.06 |
| 2022-09-30 | 58.74 | -1.71 | -2.83 | 60.45 | 58.73 | 60.87 |
| 2022-09-30 | 61.25 | -3.05 | -4.74 | 64.3 | 59.12 | 64.33 |
| 2022-09-30 | 63.15 | -1.96 | -3.01 | 65.11 | 63.01 | 65.28 |
