Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.07 | 1.06 | 1.54 | 69.01 | 68.48 | 70.77 |
| 2022-09-30 | 68.47 | 0.91 | 1.35 | 67.56 | 66.96 | 69.56 |
| 2022-09-30 | 65.49 | 1.26 | 1.96 | 64.23 | 63.12 | 65.73 |
| 2022-09-30 | 60.53 | -0.34 | -0.56 | 60.87 | 59.38 | 61.41 |
| 2022-09-30 | 62.15 | -1.79 | -2.80 | 63.94 | 61.28 | 64.19 |
| 2022-09-30 | 64.23 | 2.12 | 3.41 | 62.11 | 61.33 | 65.07 |
| 2022-09-30 | 64.31 | 2.06 | 3.31 | 62.25 | 61.59 | 64.64 |
| 2022-09-30 | 63.41 | 0.81 | 1.29 | 62.6 | 61.69 | 64.09 |
| 2022-09-30 | 61.04 | -0.62 | -1.01 | 61.66 | 59.8 | 61.96 |
| 2022-09-30 | 62.48 | 1.15 | 1.88 | 61.33 | 61.33 | 63.71 |
