Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.49 | 1.04 | 1.72 | 60.45 | 60.25 | 61.7 |
| 2022-09-30 | 59.34 | -1.62 | -2.66 | 60.96 | 59.0 | 61.55 |
| 2022-09-30 | 60.05 | 0.34 | 0.57 | 59.71 | 59.06 | 60.3 |
| 2022-09-30 | 60.15 | 1.29 | 2.19 | 58.86 | 58.79 | 60.5 |
| 2022-09-30 | 57.84 | -0.61 | -1.04 | 58.45 | 57.36 | 59.0 |
| 2022-09-30 | 58.77 | 1.03 | 1.78 | 57.74 | 57.74 | 59.52 |
| 2022-09-30 | 57.8 | 1.91 | 3.42 | 55.89 | 55.89 | 58.33 |
| 2022-09-30 | 55.71 | -1.23 | -2.16 | 56.94 | 55.11 | 56.94 |
| 2022-09-30 | 57.18 | -0.30 | -0.52 | 57.48 | 56.94 | 57.78 |
| 2022-09-30 | 58.11 | 0.29 | 0.50 | 57.82 | 57.35 | 58.65 |
| 2022-09-30 | 57.86 | -0.62 | -1.06 | 58.48 | 57.25 | 58.55 |
| 2022-09-30 | 58.19 | 1.40 | 2.47 | 56.79 | 56.79 | 58.41 |
| 2022-09-30 | 56.49 | 1.43 | 2.60 | 55.06 | 55.06 | 56.91 |
| 2022-09-30 | 54.28 | -0.67 | -1.22 | 54.95 | 54.06 | 55.8 |
