Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.34 | 0.60 | 1.08 | 55.74 | 55.74 | 56.76 |
| 2022-09-30 | 54.92 | 0.50 | 0.92 | 54.42 | 54.42 | 56.13 |
| 2022-09-30 | 54.38 | 0.25 | 0.46 | 54.13 | 54.05 | 54.78 |
| 2022-09-30 | 55.22 | 0.80 | 1.47 | 54.42 | 54.42 | 56.06 |
| 2022-09-30 | 54.29 | 0.97 | 1.82 | 53.32 | 53.32 | 54.84 |
| 2022-09-30 | 53.58 | 1.91 | 3.70 | 51.67 | 51.43 | 53.84 |
| 2022-09-30 | 52.88 | 0.18 | 0.34 | 52.7 | 52.66 | 53.56 |
| 2022-09-30 | 53.56 | -0.59 | -1.09 | 54.15 | 53.04 | 54.94 |
| 2022-09-30 | 54.39 | 0.24 | 0.44 | 54.15 | 53.83 | 54.72 |
| 2022-09-30 | 53.95 | 0.45 | 0.84 | 53.5 | 52.84 | 54.3 |
| 2022-09-30 | 56.0 | 1.90 | 3.51 | 54.1 | 54.1 | 56.18 |
| 2022-09-30 | 54.52 | -1.65 | -2.94 | 56.17 | 53.88 | 56.33 |
| 2022-09-30 | 57.21 | -0.52 | -0.90 | 57.73 | 56.31 | 57.93 |
