Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.14 | 0.81 | 1.79 | 45.33 | 45.16 | 46.37 |
| 2022-09-30 | 45.63 | 1.04 | 2.33 | 44.59 | 44.15 | 46.05 |
| 2022-09-30 | 45.36 | -2.46 | -5.14 | 47.82 | 45.23 | 48.42 |
| 2022-09-30 | 47.21 | -0.39 | -0.82 | 47.6 | 47.21 | 48.31 |
| 2022-09-30 | 47.76 | 0.53 | 1.12 | 47.23 | 46.97 | 48.73 |
| 2022-09-30 | 48.36 | -0.25 | -0.51 | 48.61 | 48.06 | 49.44 |
| 2022-09-30 | 49.11 | 2.31 | 4.94 | 46.8 | 46.59 | 49.62 |
| 2022-09-30 | 48.01 | -1.90 | -3.81 | 49.91 | 47.95 | 50.18 |
| 2022-09-30 | 50.2 | -1.24 | -2.41 | 51.44 | 49.79 | 51.51 |
| 2022-09-30 | 51.43 | -0.30 | -0.58 | 51.73 | 50.82 | 52.07 |
| 2022-09-30 | 52.41 | 0.81 | 1.57 | 51.6 | 51.24 | 53.38 |
| 2022-09-30 | 49.97 | 0.93 | 1.90 | 49.04 | 47.96 | 50.2 |
| 2022-09-30 | 49.91 | -1.32 | -2.58 | 51.23 | 49.73 | 51.44 |
