Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.99 | -1.83 | -3.06 | 59.82 | 57.84 | 60.23 |
| 2022-09-30 | 60.12 | -0.93 | -1.52 | 61.05 | 60.02 | 62.31 |
| 2022-09-30 | 62.3 | -1.25 | -1.97 | 63.55 | 61.55 | 63.55 |
| 2022-09-30 | 62.66 | 0.54 | 0.87 | 62.12 | 61.69 | 63.36 |
| 2022-09-30 | 61.87 | 2.49 | 4.19 | 59.38 | 59.13 | 62.06 |
| 2022-09-30 | 58.74 | -1.71 | -2.83 | 60.45 | 58.73 | 60.87 |
| 2022-09-30 | 61.25 | -3.05 | -4.74 | 64.3 | 59.12 | 64.33 |
| 2022-09-30 | 63.15 | -1.96 | -3.01 | 65.11 | 63.01 | 65.28 |
| 2022-09-30 | 63.64 | -4.34 | -6.38 | 67.98 | 63.19 | 68.12 |
| 2022-09-30 | 69.99 | 1.23 | 1.79 | 68.76 | 68.1 | 70.48 |
| 2022-09-30 | 69.75 | -1.26 | -1.77 | 71.01 | 69.25 | 71.26 |
| 2022-09-30 | 71.78 | 2.42 | 3.49 | 69.36 | 69.09 | 71.98 |
| 2022-09-30 | 70.62 | -1.01 | -1.41 | 71.63 | 68.96 | 71.63 |
