Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.08 | -0.46 | -0.91 | 50.54 | 49.87 | 50.86 |
| 2022-09-30 | 51.03 | -0.16 | -0.31 | 51.19 | 50.66 | 51.51 |
| 2022-09-30 | 50.67 | -0.59 | -1.15 | 51.26 | 49.77 | 51.85 |
| 2022-09-30 | 51.23 | 1.75 | 3.54 | 49.48 | 49.48 | 51.44 |
| 2022-09-30 | 48.79 | -0.14 | -0.29 | 48.93 | 48.75 | 49.29 |
| 2022-09-30 | 49.25 | -0.62 | -1.24 | 49.87 | 49.11 | 50.35 |
| 2022-09-30 | 49.7 | -0.14 | -0.28 | 49.84 | 49.68 | 50.78 |
| 2022-09-30 | 50.51 | 0.29 | 0.58 | 50.22 | 49.79 | 50.63 |
| 2022-09-30 | 49.6 | -0.42 | -0.84 | 50.02 | 49.6 | 50.77 |
| 2022-09-30 | 49.91 | -0.83 | -1.64 | 50.74 | 49.59 | 50.81 |
| 2022-09-30 | 51.01 | 1.78 | 3.62 | 49.23 | 49.23 | 51.38 |
