Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.67 | 0.16 | 0.48 | 33.51 | 33.51 | 34.47 |
| 2022-09-30 | 33.82 | 0.74 | 2.24 | 33.08 | 32.82 | 33.87 |
| 2022-09-30 | 33.25 | 1.20 | 3.74 | 32.05 | 31.93 | 33.61 |
| 2022-09-30 | 32.31 | -0.81 | -2.45 | 33.12 | 32.31 | 33.25 |
| 2022-09-30 | 33.27 | -1.05 | -3.06 | 34.32 | 33.14 | 35.04 |
| 2022-09-30 | 34.33 | 0.41 | 1.21 | 33.92 | 33.92 | 34.86 |
| 2022-09-30 | 33.81 | -0.61 | -1.77 | 34.42 | 33.8 | 34.62 |
| 2022-09-30 | 34.7 | 0.18 | 0.52 | 34.52 | 34.4 | 34.86 |
| 2022-09-30 | 34.68 | -0.38 | -1.08 | 35.06 | 34.66 | 35.22 |
| 2022-09-30 | 35.24 | -0.47 | -1.32 | 35.71 | 34.88 | 35.76 |
| 2022-09-30 | 35.56 | -0.25 | -0.70 | 35.81 | 35.31 | 35.87 |
| 2022-09-30 | 36.48 | 0.95 | 2.67 | 35.53 | 35.53 | 37.43 |
| 2022-09-30 | 35.02 | -0.26 | -0.74 | 35.28 | 34.89 | 35.5 |
| 2022-09-30 | 35.13 | -0.51 | -1.43 | 35.64 | 35.1 | 36.01 |
| 2022-09-30 | 35.76 | -0.55 | -1.51 | 36.31 | 35.68 | 36.54 |
| 2022-09-30 | 36.64 | -0.16 | -0.43 | 36.8 | 36.55 | 37.01 |
| 2022-09-30 | 37.24 | 0.52 | 1.42 | 36.72 | 36.59 | 37.46 |
| 2022-09-30 | 36.41 | -0.22 | -0.60 | 36.63 | 36.31 | 37.08 |
| 2022-09-30 | 36.33 | 0.36 | 1.00 | 35.97 | 35.97 | 36.64 |
| 2022-09-30 | 35.73 | -0.02 | -0.06 | 35.75 | 35.23 | 35.81 |
