Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.31 | 1.22 | 1.90 | 64.09 | 63.14 | 65.73 |
| 2022-09-30 | 64.37 | 2.76 | 4.48 | 61.61 | 61.61 | 64.89 |
| 2022-09-30 | 62.49 | 1.87 | 3.08 | 60.62 | 60.14 | 62.82 |
| 2022-09-30 | 60.53 | -0.34 | -0.56 | 60.87 | 59.38 | 61.41 |
| 2022-09-30 | 62.15 | -1.79 | -2.80 | 63.94 | 61.28 | 64.19 |
| 2022-09-30 | 64.23 | 2.12 | 3.41 | 62.11 | 61.33 | 65.07 |
| 2022-09-30 | 64.31 | 2.06 | 3.31 | 62.25 | 61.59 | 64.64 |
| 2022-09-30 | 63.41 | 0.81 | 1.29 | 62.6 | 61.69 | 64.09 |
| 2022-09-30 | 61.04 | -0.62 | -1.01 | 61.66 | 59.8 | 61.96 |
| 2022-09-30 | 62.48 | 1.15 | 1.88 | 61.33 | 61.33 | 63.71 |
| 2022-09-30 | 61.49 | 1.04 | 1.72 | 60.45 | 60.25 | 61.7 |
| 2022-09-30 | 59.34 | -1.62 | -2.66 | 60.96 | 59.0 | 61.55 |
| 2022-09-30 | 60.05 | 0.34 | 0.57 | 59.71 | 59.06 | 60.3 |
| 2022-09-30 | 60.15 | 1.29 | 2.19 | 58.86 | 58.79 | 60.5 |
