Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.59 | 0.33 | 2.03 | 16.26 | 16.03 | 16.59 |
| 2022-09-30 | 16.57 | -0.30 | -1.78 | 16.87 | 16.5 | 16.91 |
| 2022-09-30 | 16.73 | 0.35 | 2.14 | 16.38 | 16.36 | 16.85 |
| 2022-09-30 | 16.17 | -0.03 | -0.19 | 16.2 | 16.15 | 16.42 |
| 2022-09-30 | 16.63 | -0.08 | -0.48 | 16.71 | 16.55 | 16.74 |
| 2022-09-30 | 16.54 | 0.19 | 1.16 | 16.35 | 16.29 | 16.54 |
| 2022-09-30 | 16.39 | -0.09 | -0.55 | 16.48 | 16.39 | 16.55 |
| 2022-09-30 | 16.62 | -0.07 | -0.42 | 16.69 | 16.55 | 16.87 |
| 2022-09-30 | 16.57 | 0.00 | 0.00 | 16.57 | 16.49 | 16.67 |
| 2022-09-30 | 16.46 | -0.10 | -0.60 | 16.56 | 16.41 | 16.56 |
| 2022-09-30 | 16.37 | 0.06 | 0.37 | 16.31 | 16.29 | 16.44 |
| 2022-09-30 | 16.02 | 0.11 | 0.69 | 15.91 | 15.81 | 16.09 |
| 2022-09-30 | 15.83 | -0.22 | -1.37 | 16.05 | 15.52 | 16.1 |
| 2022-09-30 | 16.09 | -0.16 | -0.98 | 16.25 | 16.04 | 16.26 |
| 2022-09-30 | 16.33 | 0.02 | 0.12 | 16.31 | 16.22 | 16.38 |
