Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.62 | -0.03 | -0.26 | 11.65 | 11.47 | 11.65 |
| 2022-09-30 | 11.59 | -0.10 | -0.86 | 11.69 | 11.54 | 11.74 |
| 2022-09-30 | 11.56 | 0.09 | 0.78 | 11.47 | 11.42 | 11.61 |
| 2022-09-30 | 11.49 | -0.05 | -0.43 | 11.54 | 11.46 | 11.59 |
| 2022-09-30 | 11.23 | -0.13 | -1.14 | 11.36 | 11.18 | 11.44 |
| 2022-09-30 | 11.18 | -0.01 | -0.09 | 11.19 | 11.03 | 11.2 |
| 2022-09-30 | 11.39 | -0.12 | -1.04 | 11.51 | 11.33 | 11.51 |
| 2022-09-30 | 11.72 | -0.15 | -1.26 | 11.87 | 11.64 | 11.87 |
| 2022-09-30 | 12.09 | -0.16 | -1.31 | 12.25 | 12.03 | 12.4 |
| 2022-09-30 | 12.2 | -0.06 | -0.49 | 12.26 | 12.19 | 12.38 |
| 2022-09-30 | 12.04 | 0.24 | 2.03 | 11.8 | 11.78 | 12.06 |
| 2022-09-30 | 11.69 | 0.12 | 1.04 | 11.57 | 11.57 | 11.8 |
| 2022-09-30 | 11.49 | -0.11 | -0.95 | 11.6 | 11.47 | 11.71 |
| 2022-09-30 | 11.57 | -0.03 | -0.26 | 11.6 | 11.46 | 11.61 |
| 2022-09-30 | 11.73 | -0.05 | -0.42 | 11.78 | 11.65 | 11.86 |
| 2022-09-30 | 11.84 | 0.19 | 1.63 | 11.65 | 11.62 | 11.89 |
| 2022-09-30 | 11.61 | -0.07 | -0.60 | 11.68 | 11.59 | 11.78 |
| 2022-09-30 | 11.62 | 0.09 | 0.78 | 11.53 | 11.5 | 11.63 |
| 2022-09-30 | 11.54 | 0.31 | 2.76 | 11.23 | 11.23 | 11.64 |
| 2022-09-30 | 11.31 | -0.18 | -1.57 | 11.49 | 11.29 | 11.54 |
