Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.23 | -0.23 | -1.07 | 21.46 | 21.03 | 21.56 |
| 2022-09-30 | 21.56 | 0.38 | 1.79 | 21.18 | 21.11 | 21.56 |
| 2022-09-30 | 21.35 | 0.40 | 1.91 | 20.95 | 20.94 | 21.38 |
| 2022-09-30 | 20.69 | -0.09 | -0.43 | 20.78 | 20.6 | 20.92 |
| 2022-09-30 | 20.82 | 0.23 | 1.12 | 20.59 | 20.56 | 20.88 |
| 2022-09-30 | 20.74 | 0.41 | 2.02 | 20.33 | 20.22 | 20.74 |
| 2022-09-30 | 20.06 | -0.11 | -0.55 | 20.17 | 19.93 | 20.21 |
| 2022-09-30 | 19.82 | 0.00 | 0.00 | 19.82 | 19.68 | 20.01 |
| 2022-09-30 | 20.21 | 0.08 | 0.40 | 20.13 | 20.05 | 20.31 |
| 2022-09-30 | 20.21 | 0.16 | 0.80 | 20.05 | 19.89 | 20.26 |
| 2022-09-30 | 19.83 | 0.07 | 0.35 | 19.76 | 19.14 | 20.01 |
| 2022-09-30 | 19.98 | 0.22 | 1.11 | 19.76 | 19.76 | 20.01 |
| 2022-09-30 | 19.5 | -0.11 | -0.56 | 19.61 | 19.37 | 19.85 |
| 2022-09-30 | 19.69 | 0.31 | 1.60 | 19.38 | 19.34 | 19.69 |
