Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.51 | -0.16 | -0.91 | 17.67 | 17.48 | 17.82 |
| 2022-09-30 | 17.91 | 0.07 | 0.39 | 17.84 | 17.78 | 17.98 |
| 2022-09-30 | 17.49 | 0.24 | 1.39 | 17.25 | 17.24 | 17.63 |
| 2022-09-30 | 17.56 | 0.05 | 0.29 | 17.51 | 17.38 | 17.8 |
| 2022-09-30 | 17.19 | -0.49 | -2.77 | 17.68 | 17.08 | 17.71 |
| 2022-09-30 | 17.68 | 0.40 | 2.31 | 17.28 | 17.24 | 17.79 |
| 2022-09-30 | 17.58 | -0.19 | -1.07 | 17.77 | 17.58 | 17.87 |
| 2022-09-30 | 17.93 | 0.12 | 0.67 | 17.81 | 17.77 | 17.93 |
| 2022-09-30 | 17.69 | 0.06 | 0.34 | 17.63 | 17.56 | 17.75 |
| 2022-09-30 | 17.34 | -0.27 | -1.53 | 17.61 | 17.26 | 17.76 |
| 2022-09-30 | 17.4 | -0.16 | -0.91 | 17.56 | 17.36 | 17.62 |
| 2022-09-30 | 17.65 | 0.07 | 0.40 | 17.58 | 17.51 | 17.76 |
| 2022-09-30 | 17.38 | -0.03 | -0.17 | 17.41 | 17.33 | 17.68 |
| 2022-09-30 | 17.32 | 0.48 | 2.85 | 16.84 | 16.7 | 17.39 |
