Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.54 | 0.31 | 2.76 | 11.23 | 11.23 | 11.64 |
| 2022-09-30 | 11.31 | -0.18 | -1.57 | 11.49 | 11.29 | 11.54 |
| 2022-09-30 | 11.36 | -0.46 | -3.89 | 11.82 | 11.32 | 11.92 |
| 2022-09-30 | 11.76 | 0.05 | 0.43 | 11.71 | 11.67 | 11.81 |
| 2022-09-30 | 11.79 | 0.02 | 0.17 | 11.77 | 11.69 | 11.86 |
| 2022-09-30 | 11.86 | -0.01 | -0.08 | 11.87 | 11.75 | 11.87 |
| 2022-09-30 | 11.85 | -0.10 | -0.84 | 11.95 | 11.82 | 11.98 |
| 2022-09-30 | 11.99 | -0.12 | -0.99 | 12.11 | 11.91 | 12.11 |
| 2022-09-30 | 11.95 | -0.18 | -1.48 | 12.13 | 11.94 | 12.13 |
| 2022-09-30 | 12.18 | 0.07 | 0.58 | 12.11 | 12.11 | 12.36 |
| 2022-09-30 | 12.0 | -0.05 | -0.41 | 12.05 | 11.98 | 12.07 |
| 2022-09-30 | 11.94 | -0.07 | -0.58 | 12.01 | 11.93 | 12.07 |
| 2022-09-30 | 11.95 | -0.10 | -0.83 | 12.05 | 11.87 | 12.08 |
| 2022-09-30 | 12.0 | -0.10 | -0.83 | 12.1 | 11.97 | 12.1 |
| 2022-09-30 | 12.18 | -0.06 | -0.49 | 12.24 | 12.12 | 12.27 |
| 2022-09-30 | 12.27 | 0.14 | 1.15 | 12.13 | 12.12 | 12.3 |
| 2022-09-30 | 12.11 | 0.05 | 0.41 | 12.06 | 12.05 | 12.2 |
| 2022-09-30 | 11.96 | -0.11 | -0.91 | 12.07 | 11.9 | 12.07 |
| 2022-09-30 | 12.16 | 0.15 | 1.25 | 12.01 | 11.99 | 12.22 |
| 2022-09-30 | 11.77 | 0.13 | 1.12 | 11.64 | 11.63 | 11.78 |
