Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.19 | 0.01 | 0.06 | 16.18 | 16.13 | 16.2 |
| 2022-09-30 | 16.19 | 0.05 | 0.31 | 16.14 | 16.11 | 16.27 |
| 2022-09-30 | 16.15 | 0.02 | 0.12 | 16.13 | 16.04 | 16.15 |
| 2022-09-30 | 16.17 | 0.15 | 0.94 | 16.02 | 16.01 | 16.19 |
| 2022-09-30 | 16.02 | 0.11 | 0.69 | 15.91 | 15.91 | 16.07 |
| 2022-09-30 | 15.8 | 0.01 | 0.06 | 15.79 | 15.79 | 15.93 |
| 2022-09-30 | 15.64 | -0.26 | -1.64 | 15.9 | 15.64 | 16.04 |
| 2022-09-30 | 15.99 | 0.08 | 0.50 | 15.91 | 15.88 | 16.13 |
| 2022-09-30 | 16.1 | -0.06 | -0.37 | 16.16 | 16.02 | 16.19 |
| 2022-09-30 | 16.09 | -0.20 | -1.23 | 16.29 | 15.95 | 16.41 |
| 2022-09-30 | 16.29 | 0.23 | 1.43 | 16.06 | 15.94 | 16.29 |
| 2022-09-30 | 16.1 | 0.11 | 0.69 | 15.99 | 15.98 | 16.34 |
