Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.74 | 0.41 | 2.02 | 20.33 | 20.22 | 20.74 |
| 2022-09-30 | 20.06 | -0.11 | -0.55 | 20.17 | 19.93 | 20.21 |
| 2022-09-30 | 19.82 | 0.00 | 0.00 | 19.82 | 19.68 | 20.01 |
| 2022-09-30 | 20.21 | 0.08 | 0.40 | 20.13 | 20.05 | 20.31 |
| 2022-09-30 | 20.21 | 0.16 | 0.80 | 20.05 | 19.89 | 20.26 |
| 2022-09-30 | 19.83 | 0.07 | 0.35 | 19.76 | 19.14 | 20.01 |
| 2022-09-30 | 19.98 | 0.22 | 1.11 | 19.76 | 19.76 | 20.01 |
| 2022-09-30 | 19.5 | -0.11 | -0.56 | 19.61 | 19.37 | 19.85 |
| 2022-09-30 | 19.69 | 0.31 | 1.60 | 19.38 | 19.34 | 19.69 |
| 2022-09-30 | 19.58 | -0.05 | -0.25 | 19.63 | 19.48 | 19.84 |
| 2022-09-30 | 19.4 | 0.01 | 0.05 | 19.39 | 19.2 | 19.41 |
| 2022-09-30 | 19.27 | 0.01 | 0.05 | 19.26 | 19.17 | 19.44 |
| 2022-09-30 | 19.22 | 0.18 | 0.95 | 19.04 | 18.42 | 19.34 |
| 2022-09-30 | 18.83 | 0.26 | 1.40 | 18.57 | 18.51 | 18.9 |
