Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.76 | 0.34 | 1.95 | 17.42 | 17.37 | 17.84 |
| 2022-09-30 | 17.78 | -0.05 | -0.28 | 17.83 | 17.7 | 17.96 |
| 2022-09-30 | 17.72 | 0.45 | 2.61 | 17.27 | 17.18 | 17.73 |
| 2022-09-30 | 17.19 | -0.35 | -2.00 | 17.54 | 17.11 | 17.56 |
| 2022-09-30 | 17.29 | -0.05 | -0.29 | 17.34 | 17.21 | 17.48 |
| 2022-09-30 | 17.51 | -0.16 | -0.91 | 17.67 | 17.48 | 17.82 |
| 2022-09-30 | 17.91 | 0.07 | 0.39 | 17.84 | 17.78 | 17.98 |
| 2022-09-30 | 17.49 | 0.24 | 1.39 | 17.25 | 17.24 | 17.63 |
| 2022-09-30 | 17.56 | 0.05 | 0.29 | 17.51 | 17.38 | 17.8 |
| 2022-09-30 | 17.19 | -0.49 | -2.77 | 17.68 | 17.08 | 17.71 |
| 2022-09-30 | 17.68 | 0.40 | 2.31 | 17.28 | 17.24 | 17.79 |
| 2022-09-30 | 17.58 | -0.19 | -1.07 | 17.77 | 17.58 | 17.87 |
| 2022-09-30 | 17.93 | 0.12 | 0.67 | 17.81 | 17.77 | 17.93 |
| 2022-09-30 | 17.69 | 0.06 | 0.34 | 17.63 | 17.56 | 17.75 |
