Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.7 | 0.16 | 1.03 | 15.54 | 15.5 | 15.74 |
| 2022-09-30 | 15.43 | 0.16 | 1.05 | 15.27 | 15.09 | 15.46 |
| 2022-09-30 | 15.26 | 0.15 | 0.99 | 15.11 | 15.09 | 15.3 |
| 2022-09-30 | 15.14 | 0.13 | 0.87 | 15.01 | 14.79 | 15.29 |
| 2022-09-30 | 15.19 | -0.66 | -4.16 | 15.85 | 15.19 | 15.99 |
| 2022-09-30 | 15.75 | 0.08 | 0.51 | 15.67 | 15.58 | 15.94 |
| 2022-09-30 | 15.83 | 0.16 | 1.02 | 15.67 | 15.58 | 15.95 |
| 2022-09-30 | 15.96 | -0.14 | -0.87 | 16.1 | 15.91 | 16.29 |
| 2022-09-30 | 16.23 | 0.33 | 2.08 | 15.9 | 15.88 | 16.41 |
| 2022-09-30 | 16.35 | -0.51 | -3.02 | 16.86 | 16.3 | 16.88 |
| 2022-09-30 | 16.79 | -0.14 | -0.83 | 16.93 | 16.65 | 16.95 |
| 2022-09-30 | 16.89 | -0.09 | -0.53 | 16.98 | 16.78 | 17.01 |
| 2022-09-30 | 17.0 | 0.05 | 0.29 | 16.95 | 16.79 | 17.16 |
