Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.85 | 0.10 | 0.63 | 15.75 | 15.74 | 15.93 |
| 2022-09-30 | 15.78 | -0.06 | -0.38 | 15.84 | 15.71 | 15.88 |
| 2022-09-30 | 15.73 | -0.11 | -0.69 | 15.84 | 15.72 | 15.93 |
| 2022-09-30 | 15.98 | 0.14 | 0.88 | 15.84 | 15.82 | 16.01 |
| 2022-09-30 | 15.7 | 0.16 | 1.03 | 15.54 | 15.5 | 15.74 |
| 2022-09-30 | 15.43 | 0.16 | 1.05 | 15.27 | 15.09 | 15.46 |
| 2022-09-30 | 15.26 | 0.15 | 0.99 | 15.11 | 15.09 | 15.3 |
| 2022-09-30 | 15.14 | 0.13 | 0.87 | 15.01 | 14.79 | 15.29 |
| 2022-09-30 | 15.19 | -0.66 | -4.16 | 15.85 | 15.19 | 15.99 |
| 2022-09-30 | 15.75 | 0.08 | 0.51 | 15.67 | 15.58 | 15.94 |
| 2022-09-30 | 15.83 | 0.16 | 1.02 | 15.67 | 15.58 | 15.95 |
| 2022-09-30 | 15.96 | -0.14 | -0.87 | 16.1 | 15.91 | 16.29 |
