Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.12 | -0.06 | -0.33 | 18.18 | 17.84 | 18.21 |
| 2022-09-30 | 18.0 | -0.02 | -0.11 | 18.02 | 17.92 | 18.13 |
| 2022-09-30 | 18.03 | 0.18 | 1.01 | 17.85 | 17.78 | 18.07 |
| 2022-09-30 | 17.84 | 0.30 | 1.71 | 17.54 | 17.54 | 17.88 |
| 2022-09-30 | 17.35 | -0.14 | -0.80 | 17.49 | 17.08 | 17.67 |
| 2022-09-30 | 17.74 | -0.33 | -1.83 | 18.07 | 17.55 | 18.15 |
| 2022-09-30 | 17.65 | 0.11 | 0.63 | 17.54 | 17.41 | 17.73 |
| 2022-09-30 | 17.29 | 0.10 | 0.58 | 17.19 | 17.16 | 17.37 |
| 2022-09-30 | 17.47 | -0.18 | -1.02 | 17.65 | 17.36 | 17.79 |
| 2022-09-30 | 17.94 | -0.18 | -0.99 | 18.12 | 17.7 | 18.14 |
| 2022-09-30 | 18.12 | -0.03 | -0.17 | 18.15 | 17.97 | 18.23 |
| 2022-09-30 | 18.17 | 0.25 | 1.40 | 17.92 | 17.89 | 18.17 |
| 2022-09-30 | 17.89 | -0.02 | -0.11 | 17.91 | 17.83 | 17.99 |
