Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.74 | -0.25 | -2.09 | 11.99 | 11.69 | 11.99 |
2022-09-30 | 12.17 | -0.03 | -0.25 | 12.2 | 12.09 | 12.2 |
2022-09-30 | 12.12 | -0.13 | -1.06 | 12.25 | 12.07 | 12.25 |
2022-09-30 | 12.44 | 0.02 | 0.16 | 12.42 | 12.37 | 12.51 |
2022-09-30 | 12.34 | -0.09 | -0.72 | 12.43 | 12.13 | 12.44 |
2022-09-30 | 13.13 | 0.18 | 1.39 | 12.95 | 12.94 | 13.13 |
2022-09-30 | 12.93 | 0.08 | 0.62 | 12.85 | 12.85 | 13.06 |
2022-09-30 | 12.77 | -0.03 | -0.23 | 12.8 | 12.73 | 12.9 |
2022-09-30 | 12.71 | -0.10 | -0.78 | 12.81 | 12.65 | 12.83 |
2022-09-30 | 12.85 | -0.01 | -0.08 | 12.86 | 12.83 | 13.01 |
2022-09-30 | 12.99 | -0.08 | -0.61 | 13.07 | 12.9 | 13.08 |
2022-09-30 | 13.23 | 0.14 | 1.07 | 13.09 | 13.09 | 13.3 |
2022-09-30 | 13.0 | -0.01 | -0.08 | 13.01 | 12.95 | 13.13 |
2022-09-30 | 12.82 | 0.00 | 0.00 | 12.82 | 12.67 | 12.87 |
2022-09-30 | 12.66 | -0.21 | -1.63 | 12.87 | 12.66 | 12.93 |
2022-09-30 | 12.9 | 0.02 | 0.16 | 12.88 | 12.82 | 12.94 |
2022-09-30 | 12.93 | -0.10 | -0.77 | 13.03 | 12.85 | 13.06 |
2022-09-30 | 13.1 | -0.03 | -0.23 | 13.13 | 13.01 | 13.14 |
2022-09-30 | 13.01 | -0.06 | -0.46 | 13.07 | 12.95 | 13.13 |
2022-09-30 | 13.19 | 0.05 | 0.38 | 13.14 | 13.11 | 13.23 |