Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.18 | 0.18 | 0.90 | 20.0 | 19.91 | 20.29 |
| 2022-09-30 | 20.06 | 0.67 | 3.46 | 19.39 | 19.38 | 20.06 |
| 2022-09-30 | 19.36 | -0.32 | -1.63 | 19.68 | 19.33 | 19.86 |
| 2022-09-30 | 20.04 | -0.44 | -2.15 | 20.48 | 19.4 | 20.56 |
| 2022-09-30 | 20.34 | -0.21 | -1.02 | 20.55 | 20.29 | 20.61 |
| 2022-09-30 | 20.42 | -0.71 | -3.36 | 21.13 | 20.34 | 21.33 |
| 2022-09-30 | 21.94 | 0.18 | 0.83 | 21.76 | 21.62 | 22.01 |
| 2022-09-30 | 22.05 | -0.02 | -0.09 | 22.07 | 21.9 | 22.21 |
| 2022-09-30 | 22.1 | 0.24 | 1.10 | 21.86 | 21.8 | 22.23 |
| 2022-09-30 | 22.1 | 0.33 | 1.52 | 21.77 | 21.75 | 22.17 |
| 2022-09-30 | 21.96 | -0.09 | -0.41 | 22.05 | 21.83 | 22.05 |
| 2022-09-30 | 22.25 | 0.36 | 1.64 | 21.89 | 21.8 | 22.31 |
| 2022-09-30 | 22.03 | 0.23 | 1.06 | 21.8 | 21.72 | 22.07 |
| 2022-09-30 | 22.11 | 0.25 | 1.14 | 21.86 | 21.86 | 22.18 |
