Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.47 | 0.03 | 0.18 | 16.44 | 16.05 | 16.51 |
| 2022-09-30 | 16.51 | -0.08 | -0.48 | 16.59 | 16.49 | 16.6 |
| 2022-09-30 | 16.55 | 0.05 | 0.30 | 16.5 | 16.47 | 16.57 |
| 2022-09-30 | 16.48 | 0.05 | 0.30 | 16.43 | 16.32 | 16.6 |
| 2022-09-30 | 16.47 | 0.35 | 2.17 | 16.12 | 16.12 | 16.47 |
| 2022-09-30 | 15.93 | -0.03 | -0.19 | 15.96 | 15.91 | 16.0 |
| 2022-09-30 | 16.05 | -0.08 | -0.50 | 16.13 | 16.05 | 16.18 |
| 2022-09-30 | 16.1 | 0.02 | 0.12 | 16.08 | 16.08 | 16.19 |
| 2022-09-30 | 16.19 | 0.01 | 0.06 | 16.18 | 16.13 | 16.2 |
| 2022-09-30 | 16.19 | 0.05 | 0.31 | 16.14 | 16.11 | 16.27 |
| 2022-09-30 | 16.15 | 0.02 | 0.12 | 16.13 | 16.04 | 16.15 |
| 2022-09-30 | 16.17 | 0.15 | 0.94 | 16.02 | 16.01 | 16.19 |
