Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.2 | 0.03 | 0.17 | 17.17 | 17.12 | 17.28 |
| 2022-09-30 | 17.13 | -0.06 | -0.35 | 17.19 | 17.13 | 17.28 |
| 2022-09-30 | 17.12 | 0.15 | 0.88 | 16.97 | 16.97 | 17.16 |
| 2022-09-30 | 16.97 | -0.01 | -0.06 | 16.98 | 16.91 | 17.06 |
| 2022-09-30 | 16.86 | 0.24 | 1.44 | 16.62 | 16.61 | 16.91 |
| 2022-09-30 | 16.59 | 0.05 | 0.30 | 16.54 | 16.45 | 16.61 |
| 2022-09-30 | 16.47 | 0.03 | 0.18 | 16.44 | 16.05 | 16.51 |
| 2022-09-30 | 16.51 | -0.08 | -0.48 | 16.59 | 16.49 | 16.6 |
| 2022-09-30 | 16.55 | 0.05 | 0.30 | 16.5 | 16.47 | 16.57 |
| 2022-09-30 | 16.48 | 0.05 | 0.30 | 16.43 | 16.32 | 16.6 |
| 2022-09-30 | 16.47 | 0.35 | 2.17 | 16.12 | 16.12 | 16.47 |
| 2022-09-30 | 15.93 | -0.03 | -0.19 | 15.96 | 15.91 | 16.0 |
| 2022-09-30 | 16.05 | -0.08 | -0.50 | 16.13 | 16.05 | 16.18 |
