Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.83 | 0.16 | 1.02 | 15.67 | 15.58 | 15.95 |
| 2022-09-30 | 15.96 | -0.14 | -0.87 | 16.1 | 15.91 | 16.29 |
| 2022-09-30 | 16.23 | 0.33 | 2.08 | 15.9 | 15.88 | 16.41 |
| 2022-09-30 | 16.35 | -0.51 | -3.02 | 16.86 | 16.3 | 16.88 |
| 2022-09-30 | 16.79 | -0.14 | -0.83 | 16.93 | 16.65 | 16.95 |
| 2022-09-30 | 16.89 | -0.09 | -0.53 | 16.98 | 16.78 | 17.01 |
| 2022-09-30 | 17.0 | 0.05 | 0.29 | 16.95 | 16.79 | 17.16 |
| 2022-09-30 | 16.59 | 0.33 | 2.03 | 16.26 | 16.03 | 16.59 |
| 2022-09-30 | 16.57 | -0.30 | -1.78 | 16.87 | 16.5 | 16.91 |
| 2022-09-30 | 16.73 | 0.35 | 2.14 | 16.38 | 16.36 | 16.85 |
| 2022-09-30 | 16.17 | -0.03 | -0.19 | 16.2 | 16.15 | 16.42 |
| 2022-09-30 | 16.63 | -0.08 | -0.48 | 16.71 | 16.55 | 16.74 |
| 2022-09-30 | 16.54 | 0.19 | 1.16 | 16.35 | 16.29 | 16.54 |
| 2022-09-30 | 16.39 | -0.09 | -0.55 | 16.48 | 16.39 | 16.55 |
| 2022-09-30 | 16.62 | -0.07 | -0.42 | 16.69 | 16.55 | 16.87 |
