Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.13 | 0.01 | 0.06 | 16.12 | 15.99 | 16.22 |
| 2022-09-30 | 16.29 | -0.34 | -2.04 | 16.63 | 16.24 | 16.7 |
| 2022-09-30 | 16.5 | 0.01 | 0.06 | 16.49 | 16.23 | 16.58 |
| 2022-09-30 | 16.09 | 0.27 | 1.71 | 15.82 | 15.7 | 16.23 |
| 2022-09-30 | 16.06 | 0.22 | 1.39 | 15.84 | 15.83 | 16.08 |
| 2022-09-30 | 15.28 | -0.64 | -4.02 | 15.92 | 15.26 | 16.02 |
| 2022-09-30 | 16.03 | -0.03 | -0.19 | 16.06 | 15.91 | 16.13 |
| 2022-09-30 | 15.99 | 0.06 | 0.38 | 15.93 | 15.92 | 16.01 |
| 2022-09-30 | 15.81 | -0.23 | -1.43 | 16.04 | 15.79 | 16.09 |
| 2022-09-30 | 15.97 | 0.03 | 0.19 | 15.94 | 15.89 | 16.02 |
| 2022-09-30 | 15.72 | 0.15 | 0.96 | 15.57 | 15.56 | 15.86 |
| 2022-09-30 | 15.45 | -0.05 | -0.32 | 15.5 | 15.39 | 15.52 |
| 2022-09-30 | 15.32 | 0.30 | 2.00 | 15.02 | 15.02 | 15.35 |
| 2022-09-30 | 14.93 | 0.04 | 0.27 | 14.89 | 14.8 | 14.94 |
| 2022-09-30 | 14.81 | 0.01 | 0.07 | 14.8 | 14.8 | 14.9 |
