Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.85 | -0.01 | -0.08 | 12.86 | 12.83 | 13.01 |
2022-09-30 | 12.99 | -0.08 | -0.61 | 13.07 | 12.9 | 13.08 |
2022-09-30 | 13.23 | 0.14 | 1.07 | 13.09 | 13.09 | 13.3 |
2022-09-30 | 13.0 | -0.01 | -0.08 | 13.01 | 12.95 | 13.13 |
2022-09-30 | 12.82 | 0.00 | 0.00 | 12.82 | 12.67 | 12.87 |
2022-09-30 | 12.66 | -0.21 | -1.63 | 12.87 | 12.66 | 12.93 |
2022-09-30 | 12.9 | 0.02 | 0.16 | 12.88 | 12.82 | 12.94 |
2022-09-30 | 12.93 | -0.10 | -0.77 | 13.03 | 12.85 | 13.06 |
2022-09-30 | 13.1 | -0.03 | -0.23 | 13.13 | 13.01 | 13.14 |
2022-09-30 | 13.01 | -0.06 | -0.46 | 13.07 | 12.95 | 13.13 |
2022-09-30 | 13.19 | 0.05 | 0.38 | 13.14 | 13.11 | 13.23 |
2022-09-30 | 13.08 | -0.15 | -1.13 | 13.23 | 13.01 | 13.26 |
2022-09-30 | 13.28 | -0.09 | -0.67 | 13.37 | 13.28 | 13.42 |
2022-09-30 | 13.45 | 0.25 | 1.89 | 13.2 | 13.2 | 13.47 |
2022-09-30 | 13.31 | -0.12 | -0.89 | 13.43 | 13.22 | 13.43 |
2022-09-30 | 13.52 | 0.08 | 0.60 | 13.44 | 13.39 | 13.6 |
2022-09-30 | 13.59 | -0.08 | -0.59 | 13.67 | 13.51 | 13.67 |
2022-09-30 | 13.95 | 0.03 | 0.22 | 13.92 | 13.83 | 14.01 |
2022-09-30 | 13.78 | 0.08 | 0.58 | 13.7 | 13.62 | 13.78 |
2022-09-30 | 13.52 | -0.08 | -0.59 | 13.6 | 13.52 | 13.69 |